Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.002 | 229513 | 0.00289825 | DE |
4 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.002 | 1084005 | 0.00318283 | DE |
12 | -0.0005 | -12.5 | 0.004 | 0.005 | 0.002 | 817943 | 0.00347995 | DE |
26 | -0.0015 | -30 | 0.005 | 0.013 | 0.002 | 1075206 | 0.00488544 | DE |
52 | -0.0045 | -56.25 | 0.008 | 0.013 | 0.002 | 930682 | 0.00545146 | DE |
156 | -0.0235 | -87.037037037 | 0.027 | 0.032 | 0.002 | 815714 | 0.00912752 | DE |
260 | -0.0535 | -93.8596491228 | 0.057 | 0.1925 | 0.002 | 969977 | 0.06529544 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732770900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 160000 |
1732684500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 70056 |
1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 613854 |
1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4630 |
1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1016414 |
1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1416336 |
1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2162500 |
1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 278795 |
1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2500000 |
1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1952423 |
1731042900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 79750 |
1730956500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3002520 |
1730870100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 80682 |
1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 226078 |
1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 18400 |
1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2837630 |
1730265300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 148774 |
1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730092500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1556248 |
1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729746900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 321321 |
1729660500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1514235 |
1729574100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 200000 |
1729487700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2667269 |
1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 433 |
1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728882900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 100000 |
1728623700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 249999 |
1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728450900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1300668 |
1728364500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 450000 |
1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5102 |
1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
1727936100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 223392 |
1727849700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 564052 |
1727763300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 24392 |
1727676900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1668248 |
1727417700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3552775 |
1727331300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 800000 |
1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 301086 |
1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9650 |
1726553700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 160780 |
1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 92895 |
1726121700 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 398347 |
1726035300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 38903 |
1725948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 889491 |
1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 429550 |
1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 582795 |
1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 75000 |
1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.