ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.0035
0.0005
( 16.67% )
Updated: 20:49:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000516.66666666670.0030.0040.0022295130.00289825DE
40.000516.66666666670.0030.0040.00210840050.00318283DE
12-0.0005-12.50.0040.0050.0028179430.00347995DE
26-0.0015-300.0050.0130.00210752060.00488544DE
52-0.0045-56.250.0080.0130.0029306820.00545146DE
156-0.0235-87.0370370370.0270.0320.0028157140.00912752DE
260-0.0535-93.85964912280.0570.19250.0029699770.06529544DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17327709000.0030.00150.000.0030.0030.003160000
17326845000.002-0.001-33.330.0020.0020.00270056
17325981000.00300.000.0030.0030.003613854
17325117000.00300.000.0030.0030.0030
17322525000.00300.000.0030.0030.0030
17321661000.00300.000.0030.0030.0034630
17320797000.00300.000.0030.0030.0030
17319933000.00300.000.0030.0030.0030
17319069000.00300.000.0030.0030.0031016414
17316477000.00300.000.0030.0030.0031416336
17315613000.00300.000.0030.0030.0032162500
17314749000.00300.000.0030.0030.003278795
17313885000.00300.000.0030.0030.0032500000
17313021000.00300.000.0030.0030.0031952423
17310429000.003-0.001-25.000.0030.0030.00379750
17309565000.0040.000514.290.0040.0040.0043002520
17308701000.00350.000516.670.00350.00350.003580682
17307837000.00300.000.0030.0030.003226078
17306973000.00300.000.0030.0030.0030
17304381000.00300.000.0030.0030.00318400
17303517000.00300.000.0030.0030.0032837630
17302653000.00300.000.0030.0030.003148774
17301789000.00300.000.0030.0030.0030
17300925000.003-0.001-25.000.0030.0030.0031556248
17298333000.00400.000.0040.0040.0040
17297469000.00400.000.0030.0040.003321321
17296605000.0040.000514.290.0040.0040.0041514235
17295741000.00350.000516.670.00350.00350.0035200000
17294877000.003-0.001-25.000.0040.0040.0032667269
17292285000.00400.000.0040.0040.004433
17291421000.00400.000.0040.0040.0040
17290557000.00400.000.0040.0040.004500000
17289693000.00400.000.0040.0040.0040
17288829000.004-0.0005-11.110.0040.0040.004100000
17286237000.00450.000512.500.0040.00450.004249999
17285373000.00400.000.0040.0040.0040
17284509000.004-0.001-20.000.0050.0050.0041300668
17283645000.0050.00125.000.0050.0050.005450000
17282781000.00400.000.0040.0040.0045102
17280225000.00400.000.0040.0040.004200000
17279361000.0040.000514.290.0040.0040.004223392
17278497000.00350.000516.670.00350.00350.0035564052
17277633000.003-0.001-25.000.0030.0030.00324392
17276769000.00400.000.0050.0050.0041668248
17274177000.0040.00133.330.0040.0040.0043552775
17273313000.003-0.001-25.000.0030.0030.003800000
17272449000.00400.000.0040.0040.0040
17271585000.00400.000.0040.0040.0040
17270721000.00400.000.0040.0040.0040
17268129000.00400.000.0040.0040.004301086
17267265000.00400.000.0040.0040.0040
17266401000.00400.000.0040.0040.0049650
17265537000.00400.000.0030.0040.003160780
17264673000.00400.000.0040.0040.0040
17262081000.00400.000.0040.0040.00492895
17261217000.0040.00133.330.00350.0040.0035398347
17260353000.003-0.001-25.000.0030.0030.00338903
17259489000.00400.000.0040.0040.0040
17258625000.00400.000.0040.0040.004889491
17256033000.00400.000.0040.0040.004429550
17255169000.00400.000.0040.0040.004582795
17254305000.00400.000.0040.0040.0040
17253441000.00400.000.0040.0040.0040
17252577000.00400.000.0040.0040.0040
17249985000.00400.000.0040.0040.00475000
17249121000.00400.000.0040.0040.0040

Your Recent History

Delayed Upgrade Clock