ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
New Frontier Minerals Limited

New Frontier Minerals Limited (NFM)

0.012
-0.001
(-7.69%)
Closed December 21 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.012
Bid
0.012
Ask
0.014
Volume
808,909
0.012 Day's Range 0.013
0.01 52 Week Range 0.02
Previous Close
0.013
Open
0.013
Last Trade
50000
@
0.013
Last Trade Time
Average Volume (3m)
4,790,098
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-36.84210526320.0190.020.01250127270.01803901DE
40.0019.090909090910.0110.020.0147900980.0167812DE
120.0019.090909090910.0110.020.0147900980.0167812DE
260.0019.090909090910.0110.020.0147900980.0167812DE
520.0019.090909090910.0110.020.0147900980.0167812DE
1560.0019.090909090910.0110.020.0147900980.0167812DE
2600.0019.090909090910.0110.020.0147900980.0167812DE

NFM - Frequently Asked Questions (FAQ)

What is the current New Frontier Minerals share price?
The current share price of New Frontier Minerals is AUD 0.012
What is the 1 year trading range for New Frontier Minerals share price?
New Frontier Minerals has traded in the range of AUD 0.01 to AUD 0.02 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Big Benny Big Benny 2 minutes ago
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 3 minutes ago
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 3 minutes ago
think this is going to be a monster early next week.
EDBL
fwb fwb 3 minutes ago
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 3 minutes ago
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU
SkyLimit2022 SkyLimit2022 4 minutes ago
zero82,

It’s not so easy to predict future events with precision 😶

https://investorshub.advfn.com/uimage/uploads/2024/9/28/tfjviIMG_9628.jpeg
https://investorshub.advfn.com/uimage/uploads/2024/10/1/msurwgiphy.gif
https://jamanetwork.com/journals/ja
NWBO
tedpeele tedpeele 4 minutes ago
He probably got 20 NDA’s at the OFC demo.

You throw that 40 number around like it’s meaningful. It’s really not.

I have from a very good source that if they were doing any kind of serious work with any Tier one there’s no way in the world that would not have leaked out.
LWLG
fredscott36 fredscott36 6 minutes ago
......DREAM TEAM.............interested parties in upper BOULDER.......opine that the uwbi gents is getting most of the LIBOR settlement, or all of it......do that math, larry............$364mm/29.6mm shares.....................$12.50 per...............plus the $4 per we have, in our g-strings, from
Alley-oop Alley-oop 6 minutes ago
Wow. Nice.
GRLT
BIOCHEMUP BIOCHEMUP 7 minutes ago
Looks good. 
ONDS
SevenTenEleven SevenTenEleven 7 minutes ago
CRCW - 8K filed (12/20/2024)

https://www.otcmarkets.com/filing/html?id=18061001&guid=mHY-kWCEDczKJth

CRCW
tdbowieknife tdbowieknife 8 minutes ago
Lol... But, y'all say it's going to the moon?


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
CMDawg CMDawg 9 minutes ago
People working overtime this morning.   
ELTP
zab zab 9 minutes ago
A very early Merry Christmas to all, 2024 has been a fantastic year for America,  and it's ending with Republicans voting against President Musk and his puppet trump. 
investisseur101 investisseur101 9 minutes ago
yesterday when I compared the 2021 run I found similarities in the 2nd wave of increase before the price exploded towards 0.10. There is a bullflag just before which is very tight no significant increases or decreases..it went to the end of the flag and came out slowly..same as our present flag..and
HMBL
fwb fwb 10 minutes ago
We will see Monday and all next week
PLTR
flipper44 flipper44 10 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175554294

https://x.com/sharpie510/status/1869496208542339183

https://x.com/sharpie510/status/1870209310934052882

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175562433
NWBO
DiscoverGold DiscoverGold 11 minutes ago
Sorry for the intrusion.
SorcererDiviner18 SorcererDiviner18 11 minutes ago
I'll ignore your petty, childish quips.

Since you read it in its entirety, tell me if GS Capital LLC (please note that they are not Goldman Sachs like you toxically peddled and needed Burner to correct you) answered all the Federal Assertions.

Better yet, provide all
BEGI
TMaga TMaga 11 minutes ago
What debt exactly did they remove?? Using shares is not removing debt, it is just juggling the numbers to make it look that way.
ADHC
joe botts joe botts 12 minutes ago
Holy! Great 6 year old news!
doc2016 doc2016 13 minutes ago
now, we seem to have ploinks and puddle on the new msft fabric which seems to incorporate much if not all of vcsy ip with 8 ip?...........anybody think this is what it would be all the time?

now i wonder how this sits with google whose android customers are likely lg, samsung, interwo
getmoreshares getmoreshares 13 minutes ago
Pink Limited Information
NTRR

Your Recent History

Delayed Upgrade Clock