New Frontier Minerals Limited Historical Data - NFM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.26315789474	0.019	0.019	0.017	1085572	0.01885095	DE
4	-0.003	-14.2857142857	0.021	0.021	0.015	1400780	0.0183872	DE
12	0.007	63.6363636364	0.011	0.022	0.01	2673918	0.01766188	DE
26	0.007	63.6363636364	0.011	0.022	0.01	2673918	0.01766188	DE
52	0.007	63.6363636364	0.011	0.022	0.01	2673918	0.01766188	DE
156	0.007	63.6363636364	0.011	0.022	0.01	2673918	0.01766188	DE
260	0.007	63.6363636364	0.011	0.022	0.01	2673918	0.01766188	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739250900	0.018	-0.001	-5.26	0.019	0.019	0.018	138169
1739164500	0.019	0	0.00	0.019	0.019	0.019	305166
1738905300	0.019	0.001	5.56	0.019	0.019	0.017	2612170
1738818900	0.018	-0.001	-5.26	0.018	0.018	0.018	670856
1738732500	0.019	0.001	5.56	0.019	0.019	0.017	1701500
1738646100	0.018	-0.002	-10.00	0.02	0.02	0.018	389557
1738559700	0.02	0.003	17.65	0.018	0.02	0.018	3310459
1738300500	0.017	0	0.00	0.017	0.017	0.017	130000
1738214100	0.017	0	0.00	0.016	0.017	0.016	523354
1738127700	0.017	0	0.00	0.016	0.018	0.016	288056
1738041300	0.017	0	0.00	0.017	0.017	0.016	1054393
1737695700	0.017	0.001	6.25	0.017	0.017	0.017	554101
1737609300	0.016	-0.002	-11.11	0.018	0.018	0.016	997346
1737522900	0.018	0.002	12.50	0.016	0.018	0.016	748875
1737436500	0.016	-0.001	-5.88	0.017	0.017	0.015	2998139
1737350100	0.017	-0.001	-5.56	0.017	0.018	0.017	1367096
1737090900	0.018	-0.001	-5.26	0.019	0.019	0.018	1917306
1737004500	0.019	-0.001	-5.00	0.019	0.019	0.019	2843169
1736918100	0.02	-0.001	-4.76	0.021	0.021	0.019	4065105
1736831700	0.021	0	0.00	0.021	0.021	0.02	2087682
1736745300	0.021	0.001	5.00	0.02	0.022	0.019	3309685
1736486100	0.02	0	0.00	0.021	0.021	0.019	2899337
1736399700	0.02	0.001	5.26	0.019	0.021	0.019	8656725
1736313300	0.019	0.003	18.75	0.017	0.019	0.017	7643690
1736226900	0.016	0	0.00	0.017	0.017	0.016	1588211
1736140500	0.016	-0.001	-5.88	0.018	0.018	0.016	420827
1735881300	0.017	0	0.00	0.017	0.017	0.016	939363
1735794900	0.017	-0.001	-5.56	0.018	0.018	0.017	323226
1735617660	0.018	0	0.00	0.017	0.018	0.017	1184396
1735535700	0.018	0	0.00	0.018	0.018	0.017	1266529
1735276500	0.018	0.001	5.88	0.017	0.018	0.017	2643445
1735014060	0.017	0.001	6.25	0.017	0.017	0.016	3390111
1734930900	0.016	0.004	33.33	0.014	0.017	0.014	3854279
1734671700	0.012	-0.001	-7.69	0.013	0.013	0.012	808909
1734585300	0.013	-0.003	-18.75	0.016	0.016	0.013	2677932
1734498900	0.016	-0.001	-5.88	0.016	0.017	0.016	1863828
1734412500	0.017	0	0.00	0.017	0.018	0.017	7290597
1734326100	0.017	-0.003	-15.00	0.018	0.019	0.017	4112500
1734066900	0.02	0.001	5.26	0.018	0.02	0.018	4311669
1733980500	0.019	0.002	11.76	0.019	0.02	0.018	7485042
1733894100	0.017	0	0.00	0.018	0.018	0.015	7185369
1733807700	0.017	0.002	13.33	0.015	0.019	0.015	8463813
1733721300	0.015	0.004	36.36	0.011	0.016	0.011	8574898
1733462100	0.011	0	0.00	0.011	0.012	0.011	621044
1733375700	0.011	0	0.00	0.01	0.011	0.01	1612864

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Frontier Minerals Limited (NFM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Frontier Minerals Limited (NFM) Historical

New Frontier Minerals Limited (NFM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free