News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.606060606061 | 3.3 | 3.34 | 3.27 | 55417 | 3.29140943 | DE |
| 4 | 0.02 | 0.606060606061 | 3.3 | 3.43 | 3.25 | 69700 | 3.31001873 | DE |
| 12 | 0.16 | 5.06329113924 | 3.16 | 3.46 | 3.135 | 77856 | 3.29344571 | DE |
| 26 | 0.01 | 0.302114803625 | 3.31 | 3.46 | 3.12 | 72703 | 3.26119416 | DE |
| 52 | 0.35 | 11.7845117845 | 2.97 | 3.46 | 2.745 | 75814 | 3.09644091 | DE |
| 156 | -0.53 | -13.7662337662 | 3.85 | 4.2 | 2.56 | 68811 | 3.12166606 | DE |
| 260 | 0.8 | 31.746031746 | 2.52 | 4.2 | 1.65 | 69630 | 3.00240787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 3.34 | 0.05 | 1.52 | 3.31 | 3.35 | 3.31 | 66621 |
| 1727244900 | 3.29 | 0.01 | 0.30 | 3.2799999 | 3.31 | 3.2799999 | 118513 |
| 1727158500 | 3.2799999 | 0 | 0.00 | 3.29 | 3.3 | 3.2799999 | 19112 |
| 1727072100 | 3.2799999 | -0.03 | -0.91 | 3.29 | 3.31 | 3.2799999 | 28049 |
| 1726812900 | 3.31 | 0.02 | 0.61 | 3.2799999 | 3.31 | 3.2799999 | 43107 |
| 1726726500 | 3.29 | 0 | 0.00 | 3.3 | 3.32 | 3.27 | 68302 |
| 1726640100 | 3.29 | 0.03 | 0.92 | 3.2599999 | 3.29 | 3.2599999 | 31938 |
| 1726553700 | 3.2599999 | -0.03 | -0.91 | 3.29 | 3.29 | 3.2599999 | 66738 |
| 1726467300 | 3.29 | 0.04 | 1.23 | 3.27 | 3.29 | 3.25 | 74784 |
| 1726208100 | 3.25 | -0.03 | -0.91 | 3.2799999 | 3.3 | 3.25 | 142497 |
| 1726121700 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2599999 | 79861 |
| 1726035300 | 3.2599999 | -0.04 | -1.21 | 3.2799999 | 3.3 | 3.25 | 64192 |
| 1725948900 | 3.3 | 0 | 0.00 | 3.31 | 3.31 | 3.2599999 | 92395 |
| 1725862500 | 3.3 | -0.04 | -1.20 | 3.33 | 3.34 | 3.3 | 13012 |
| 1725603300 | 3.34 | 0.02 | 0.60 | 3.35 | 3.36 | 3.3 | 91642 |
| 1725516900 | 3.32 | -0.06 | -1.78 | 3.32 | 3.38 | 3.32 | 71472 |
| 1725430500 | 3.38 | 0.04 | 1.20 | 3.33 | 3.38 | 3.31 | 45848 |
| 1725344100 | 3.34 | -0.06 | -1.76 | 3.4 | 3.43 | 3.34 | 156835 |
| 1725257700 | 3.4 | 0.02 | 0.59 | 3.39 | 3.41 | 3.32 | 108258 |
| 1724998500 | 3.38 | 0.02 | 0.60 | 3.32 | 3.38 | 3.32 | 43197 |
| 1724912100 | 3.36 | 0.02 | 0.60 | 3.3 | 3.36 | 3.3 | 34250 |
| 1724825700 | 3.34 | 0.01 | 0.30 | 3.32 | 3.38 | 3.32 | 40923 |
| 1724739300 | 3.33 | 0.05 | 1.52 | 3.32 | 3.33 | 3.2799999 | 62780 |
| 1724652900 | 3.2799999 | 0.02 | 0.61 | 3.29 | 3.31 | 3.24 | 35783 |
| 1724393700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.29 | 3.23 | 56104 |
| 1724307300 | 3.2599999 | 0.06 | 1.87 | 3.22 | 3.31 | 3.21 | 92088 |
| 1724220900 | 3.2 | 0 | 0.00 | 3.2 | 3.23 | 3.2 | 67141 |
| 1724134500 | 3.2 | -0.04 | -1.23 | 3.24 | 3.25 | 3.2 | 143972 |
| 1724048100 | 3.24 | -0.06 | -1.82 | 3.3 | 3.3 | 3.24 | 59065 |
| 1723788900 | 3.3 | 0.11 | 3.45 | 3.19 | 3.32 | 3.18 | 116589 |
| 1723702500 | 3.19 | 0.03 | 0.95 | 3.17 | 3.22 | 3.17 | 68865 |
| 1723616100 | 3.16 | -0.03 | -0.94 | 3.22 | 3.25 | 3.15 | 139061 |
| 1723529700 | 3.19 | 0.01 | 0.31 | 3.19 | 3.21 | 3.18 | 55405 |
| 1723443300 | 3.18 | -0.04 | -1.24 | 3.22 | 3.23 | 3.1349999 | 76073 |
| 1723184100 | 3.22 | -0.01 | -0.31 | 3.23 | 3.2799999 | 3.19 | 70133 |
| 1723097700 | 3.23 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.23 | 28907 |
| 1723011300 | 3.23 | 0.01 | 0.31 | 3.23 | 3.2599999 | 3.23 | 25468 |
| 1722924900 | 3.22 | 0 | 0.00 | 3.22 | 3.25 | 3.17 | 97838 |
| 1722838500 | 3.22 | -0.11 | -3.30 | 3.33 | 3.33 | 3.22 | 302871 |
| 1722579300 | 3.33 | 0 | 0.00 | 3.31 | 3.35 | 3.31 | 106686 |
| 1722492900 | 3.33 | -0.01 | -0.30 | 3.35 | 3.37 | 3.32 | 133897 |
| 1722406500 | 3.34 | -0.02 | -0.60 | 3.36 | 3.36 | 3.33 | 40176 |
| 1722320100 | 3.36 | -0.06 | -1.75 | 3.4 | 3.4 | 3.32 | 177523 |
| 1722233700 | 3.42 | 0.03 | 0.88 | 3.41 | 3.45 | 3.41 | 84928 |
| 1721974500 | 3.39 | -0.03 | -0.88 | 3.44 | 3.44 | 3.38 | 94927 |
| 1721888100 | 3.42 | -0.03 | -0.87 | 3.45 | 3.45 | 3.41 | 52925 |
| 1721801700 | 3.45 | 0.05 | 1.47 | 3.42 | 3.46 | 3.39 | 59298 |
| 1721715300 | 3.4 | -0.02 | -0.58 | 3.43 | 3.43 | 3.4 | 43767 |
| 1721628900 | 3.42 | -0.01 | -0.29 | 3.41 | 3.43 | 3.4 | 81761 |
| 1721369700 | 3.43 | 0.04 | 1.18 | 3.4 | 3.43 | 3.34 | 89908 |
| 1721283300 | 3.39 | 0.01 | 0.30 | 3.37 | 3.45 | 3.36 | 119580 |
| 1721196900 | 3.38 | 0.07 | 2.11 | 3.31 | 3.38 | 3.2799999 | 55506 |
| 1721110500 | 3.31 | 0.04 | 1.22 | 3.27 | 3.33 | 3.2599999 | 39090 |
| 1721024100 | 3.27 | -0.03 | -0.91 | 3.31 | 3.31 | 3.2599999 | 114115 |
| 1720764900 | 3.3 | 0.06 | 1.85 | 3.24 | 3.31 | 3.24 | 80853 |
| 1720678500 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.2799999 | 3.24 | 69771 |
| 1720592100 | 3.2799999 | 0.01 | 0.31 | 3.2799999 | 3.2799999 | 3.25 | 29213 |
| 1720505700 | 3.27 | 0.03 | 0.93 | 3.25 | 3.31 | 3.24 | 32281 |
| 1720419300 | 3.24 | 0.04 | 1.25 | 3.19 | 3.25 | 3.19 | 126300 |
| 1720160100 | 3.2 | 0.01 | 0.31 | 3.19 | 3.21 | 3.18 | 38555 |
| 1720073700 | 3.19 | 0.04 | 1.27 | 3.16 | 3.19 | 3.16 | 67226 |
| 1719987300 | 3.15 | -0.02 | -0.63 | 3.16 | 3.18 | 3.15 | 45457 |
| 1719900900 | 3.17 | 0.01 | 0.32 | 3.17 | 3.18 | 3.15 | 97526 |
| 1719814500 | 3.16 | -0.01 | -0.32 | 3.18 | 3.19 | 3.16 | 73454 |
| 1719555300 | 3.17 | -0.01 | -0.31 | 3.18 | 3.2 | 3.17 | 81325 |
| 1719468900 | 3.18 | 0.02 | 0.63 | 3.19 | 3.2 | 3.17 | 63828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
