News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.290697674419 | 3.44 | 3.46 | 3.41 | 61829 | 3.44285677 | DE |
| 4 | -0.02 | -0.579710144928 | 3.45 | 3.55 | 3.33 | 67423 | 3.41712603 | DE |
| 12 | -0.01 | -0.290697674419 | 3.44 | 3.55 | 3.33 | 67862 | 3.39129534 | DE |
| 26 | 0.13 | 3.93939393939 | 3.3 | 3.55 | 3.2 | 69536 | 3.36669828 | DE |
| 52 | 0.28 | 8.88888888889 | 3.15 | 3.55 | 3.08 | 71716 | 3.30040629 | DE |
| 156 | -0.34 | -9.01856763926 | 3.77 | 3.79 | 2.56 | 69795 | 3.06118623 | DE |
| 260 | 0.78 | 29.4339622642 | 2.65 | 4.2 | 1.65 | 70835 | 3.05531978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 3.46 | 0.04 | 1.17 | 3.43 | 3.46 | 3.43 | 52231 |
| 1739510100 | 3.42 | -0.03 | -0.87 | 3.45 | 3.45 | 3.42 | 50153 |
| 1739423700 | 3.45 | -0.01 | -0.29 | 3.46 | 3.46 | 3.43 | 80869 |
| 1739337300 | 3.46 | 0.01 | 0.29 | 3.45 | 3.46 | 3.43 | 44168 |
| 1739250900 | 3.45 | 0.01 | 0.29 | 3.45 | 3.45 | 3.44 | 19417 |
| 1739164500 | 3.44 | 0 | 0.00 | 3.44 | 3.45 | 3.41 | 114539 |
| 1738905300 | 3.44 | -0.02 | -0.58 | 3.44 | 3.48 | 3.43 | 68663 |
| 1738818900 | 3.46 | 0.04 | 1.17 | 3.43 | 3.5 | 3.43 | 33363 |
| 1738732500 | 3.42 | -0.01 | -0.29 | 3.41 | 3.46 | 3.41 | 62595 |
| 1738646100 | 3.43 | 0.02 | 0.59 | 3.41 | 3.48 | 3.4 | 33077 |
| 1738559700 | 3.41 | 0.04 | 1.19 | 3.39 | 3.44 | 3.38 | 48042 |
| 1738300500 | 3.37 | 0.01 | 0.30 | 3.36 | 3.41 | 3.36 | 48152 |
| 1738214100 | 3.36 | 0 | 0.00 | 3.39 | 3.41 | 3.36 | 90306 |
| 1738127700 | 3.36 | 0.03 | 0.90 | 3.35 | 3.37 | 3.34 | 19689 |
| 1738041300 | 3.33 | -0.1 | -2.92 | 3.45 | 3.45 | 3.33 | 125488 |
| 1737695700 | 3.43 | 0.02 | 0.59 | 3.41 | 3.45 | 3.39 | 36894 |
| 1737609300 | 3.41 | -0.03 | -0.87 | 3.55 | 3.55 | 3.4 | 84416 |
| 1737522900 | 3.44 | -0.02 | -0.58 | 3.45 | 3.48 | 3.42 | 115855 |
| 1737436500 | 3.46 | 0.03 | 0.87 | 3.44 | 3.48 | 3.42 | 103328 |
| 1737350100 | 3.43 | 0.03 | 0.88 | 3.45 | 3.51 | 3.43 | 102032 |
| 1737090900 | 3.4 | -0.02 | -0.58 | 3.44 | 3.45 | 3.4 | 77367 |
| 1737004500 | 3.42 | 0.03 | 0.88 | 3.44 | 3.46 | 3.41 | 55529 |
| 1736918100 | 3.39 | 0.02 | 0.59 | 3.39 | 3.41 | 3.39 | 43142 |
| 1736831700 | 3.37 | -0.01 | -0.30 | 3.4 | 3.42 | 3.37 | 113867 |
| 1736745300 | 3.38 | -0.04 | -1.17 | 3.41 | 3.42 | 3.38 | 69801 |
| 1736486100 | 3.42 | 0.01 | 0.29 | 3.41 | 3.42 | 3.41 | 16461 |
| 1736399700 | 3.41 | 0 | 0.00 | 3.4 | 3.41 | 3.4 | 48521 |
| 1736313300 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.4 | 91146 |
| 1736226900 | 3.4 | 0.01 | 0.29 | 3.39 | 3.41 | 3.39 | 100391 |
| 1736140500 | 3.39 | 0 | 0.00 | 3.4 | 3.41 | 3.39 | 10586 |
| 1735881300 | 3.39 | 0.01 | 0.30 | 3.4 | 3.4 | 3.38 | 6704 |
| 1735794900 | 3.38 | 0.01 | 0.30 | 3.38 | 3.4 | 3.38 | 40225 |
| 1735617660 | 3.37 | 0 | 0.00 | 3.38 | 3.38 | 3.36 | 17143 |
| 1735535700 | 3.37 | -0.01 | -0.30 | 3.4 | 3.4 | 3.37 | 59 |
| 1735276500 | 3.38 | -0.02 | -0.59 | 3.4 | 3.4 | 3.37 | 25227 |
| 1735014060 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.37 | 23472 |
| 1734930900 | 3.36 | 0.01 | 0.30 | 3.39 | 3.4 | 3.36 | 17842 |
| 1734671700 | 3.35 | -0.02 | -0.59 | 3.37 | 3.42 | 3.34 | 56463 |
| 1734585300 | 3.37 | -0.02 | -0.59 | 3.36 | 3.42 | 3.35 | 155555 |
| 1734498900 | 3.39 | 0.01 | 0.30 | 3.38 | 3.41 | 3.38 | 67829 |
| 1734412500 | 3.38 | 0.01 | 0.30 | 3.35 | 3.38 | 3.35 | 18186 |
| 1734326100 | 3.37 | -0.01 | -0.30 | 3.36 | 3.38 | 3.35 | 45497 |
| 1734066900 | 3.38 | 0 | 0.15 | 3.38 | 3.38 | 3.36 | 64972 |
| 1733980500 | 3.375 | 0.02 | 0.75 | 3.35 | 3.42 | 3.35 | 130951 |
| 1733894100 | 3.35 | -0.04 | -1.18 | 3.39 | 3.4 | 3.35 | 67631 |
| 1733807700 | 3.39 | -0.01 | -0.29 | 3.41 | 3.41 | 3.37 | 42909 |
| 1733721300 | 3.4 | 0.01 | 0.29 | 3.42 | 3.42 | 3.37 | 54855 |
| 1733462100 | 3.39 | -0.05 | -1.45 | 3.44 | 3.44 | 3.39 | 71308 |
| 1733375700 | 3.44 | 0.07 | 2.08 | 3.37 | 3.45 | 3.37 | 149686 |
| 1733289300 | 3.37 | 0.01 | 0.30 | 3.35 | 3.39 | 3.35 | 51098 |
| 1733202900 | 3.36 | 0.02 | 0.60 | 3.35 | 3.37 | 3.35 | 119497 |
| 1733116500 | 3.34 | 0 | 0.00 | 3.36 | 3.38 | 3.33 | 102433 |
| 1732857300 | 3.34 | -0.02 | -0.60 | 3.36 | 3.36 | 3.33 | 110651 |
| 1732770900 | 3.36 | 0.03 | 0.90 | 3.34 | 3.36 | 3.33 | 84270 |
| 1732684500 | 3.33 | -0.05 | -1.48 | 3.37 | 3.37 | 3.33 | 170238 |
| 1732598100 | 3.38 | -0.02 | -0.59 | 3.43 | 3.43 | 3.36 | 125456 |
| 1732511700 | 3.4 | -0.05 | -1.45 | 3.44 | 3.47 | 3.4 | 72258 |
| 1732252500 | 3.45 | 0.02 | 0.58 | 3.43 | 3.46 | 3.42 | 68906 |
| 1732166100 | 3.43 | 0.04 | 1.18 | 3.42 | 3.44 | 3.42 | 55557 |
| 1732079700 | 3.39 | -0.03 | -0.88 | 3.42 | 3.42 | 3.37 | 64353 |
| 1731993300 | 3.42 | 0.03 | 0.88 | 3.42 | 3.42 | 3.4 | 24956 |
| 1731906900 | 3.39 | 0 | 0.00 | 3.41 | 3.42 | 3.37 | 80567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
