BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,205.20
      -0.13%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.56
      -0.06%
      Bitcoin
      94,690.48
      1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Meridian Energy Limited (MEZ) Quote

      Meridian Energy Limited

      Meridian Energy Limited (MEZ)

      ASX
      5.43
      0.06
      ( 1.12% )
      Updated: 21:30:39
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.43
      Bid
      5.42
      Ask
      5.44
      Volume
      18,586
      5.24 Day's Range 5.43
      4.70 52 Week Range 6.23
      Market Cap
      14.056B
      Previous Close
      5.37
      Open
      5.24
      Last Trade
      267
      @
      5.43
      Last Trade Time
      21:30:14
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      56,071
      Shares Outstanding
      2,588,594,444
      Dividend Yield
      5.64%
      PE Ratio
      32.71
      Earnings Per Share (EPS)
      0.17
      Revenue
      4.86B
      Net Profit
      429M

      About Meridian Energy Limited

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.meridianenergy.co.nz
      Headquarters
      Wellington, Nzl
      Founded
      -
      Meridian Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker MEZ. The last closing price for Meridian Energy was AUD5.37. Over the last year, Meridian Energy shares have traded in a share price range of AUD 4.70 to AUD 6.23.

      Meridian Energy currently has 2,588,594,444 shares outstanding. The market capitalization of Meridian Energy is AUD13.90 billion. Meridian Energy has a price to earnings ratio (PE ratio) of 32.71.

      Ask ADVFN Intelligence (AI)

      MEZ Latest News

      More News

      Result of AGM

      RNS Number:9921T Mezzanine Group PLC 08 January 2004 Mezzanine Group PLC ("the Company") Result of AGM Statement The Company announces that at its Annual General Meeting held...

      January 08 2004
      UK Regulatory

      EMM Disclosure

      RNS Number:4662T Durlacher Ltd (EMM) 19 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      December 19 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:9748S Durlacher Ltd (EMM) 08 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities in...

      December 08 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:8590S Durlacher Ltd (EMM) 04 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities in...

      December 04 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:8054S Durlacher Ltd (EMM) 03 December 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      December 03 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:5597S Durlacher Ltd (EMM) 27 November 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      November 27 2003
      UK Regulatory

      Final Results

      RNS Number:4938S Mezzanine Group PLC 26 November 2003 Mezzanine Group plc ("Mezzanine" or the "Group") Preliminary Results Announcement and Proposal to De-List from AIM Overview...

      November 26 2003
      UK Regulatory

      Rule 8 - Mezzanine Group

      RNS Number:0534S Mr James Stuart Buchanan 13 November 2003 Date of Disclosure 13TH NOVEMBER 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...

      November 13 2003
      UK Regulatory

      Change of Registered Office

      RNS Number:0525Q Mezzanine Group PLC 23 September 2003 23 September 2003 Mezzanine Group Plc ("the Company") Change of Registered Office With effect from 18 May 2003...

      September 23 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:3815P Durlacher Ltd (EMM) 04 September 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      September 04 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.1838235294125.445.445.24422545.34469387DE
      40.11.876172607885.335.455.24475915.34957761DE
      12-0.38-6.54044750435.815.855.23560715.46433991DE
      26-0.23-4.063604240285.666.235.23618855.69866526DE
      520.6413.36116910234.796.234.7469005.56162169DE
      1560.8919.60352422914.546.233.92459164.93732158DE
      2601.3633.41523341524.079.333.52496314.99880129DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PYCPYC Therapeutics Limited
      AUD 1.875
      (886.84%)
      		9.82k
      MHCManhattan Corporation Limited
      AUD 0.002
      (100.00%)
      		1.35M
      PHOPhos Co Ltd
      AUD 0.065
      (62.50%)
      		165.22k
      1AIOAlgorae Pharmaceuticals Ltd
      AUD 0.003
      (50.00%)
      		123.03k
      MTBMount Burgess Mining Nl
      AUD 0.0015
      (50.00%)
      		16.56M
      CDECodeifai Ltd
      AUD 0.001
      (-50.00%)
      		20.57k
      ATVOActiveport Group Ltd
      AUD 0.002
      (-33.33%)
      		65.26k
      SVYOStavely Minerals Limited
      AUD 0.002
      (-33.33%)
      		675.68k
      MTLMantle Minerals Limited
      AUD 0.001
      (-33.33%)
      		2.28M
      MGUOMagnum Mining and Exploration Ltd
      AUD 0.002
      (-33.33%)
      		1.38M
      SI6Si6 Metals Limited
      AUD 0.001
      (0.00%)
      		63.44M
      RDNRaiden Resources Limited
      AUD 0.019
      (-13.64%)
      		59.92M
      OVTOvanti Ltd
      AUD 0.023
      (0.00%)
      		47.65M
      BP8BPH Global Ltd
      AUD 0.004
      (33.33%)
      		40.67M
      SYASayona Mining Limited
      AUD 0.0325
      (-7.14%)
      		35.97M

      Discussion

      View Full Feed
      GolfnutBoston GolfnutBoston 4 minutes ago
      Hello Wolf. You are in the red too. 
      The winner is the one that is the least in the red. Why are you guys still here and haven't moved to the next stock ?
      Happy Thanksgiving Wolf. We can play 9 holes of golf and grab a beer sometime? Where ya from ? I have nothing against you. You can
      AFFU
      100lbStriper 100lbStriper 4 minutes ago
      Patent Injunction Bill Has Potential to Reshape Disputes https://www.sternekessler.com/news-insights/news/patent-injunction-bill-has-potential-to-reshape-disputes/
      NLST
      JusDePomme JusDePomme 4 minutes ago
      I don't know man....good for company for sure. Not sure if any benefit for us?😛
      SINC
      droopyeyes droopyeyes 5 minutes ago
      It's obvious based on your posts history u got an agenda 


      Time to use the ignore button on this clown 

      imo 
      VHAI
      David bond David bond 5 minutes ago
      ELAB. LAST HOUR OF TRADING 2.1 MILLION SHARES SHORTED TO BRING DOWN THE PRICE..CHART JUST POSTED ON STOCK WITS
      ELAB
      ignatiusrielly35 ignatiusrielly35 6 minutes ago
      It wasn't that hard of a call, but yes. Him and a lot of others. 
      AVXL
      MasterBlastr MasterBlastr 6 minutes ago
      What "support". This should be trading for 1x revenues which puts this at about .0035 - that's where the pump run started from. So there you go.
      GDVM
      JJ8 JJ8 6 minutes ago
      That's awfully nice of you! Cheers
      NVDA
      SecondLife SecondLife 6 minutes ago
      Hey DT. Thank you, but I’m sorry for you as well. My mom also had mild dementia… she had a string of other issues stemming from being obese as well. My sister and I held her hand as she passed, but there’s no preparation for that type of loss. Unfortunately, my father also passed almost 10 years ag
      getmoreshares getmoreshares 7 minutes ago
      just a matter of time- a pr from kaboom should get some attention
      CGAC
      Testpilot Testpilot 9 minutes ago
      Response from AI

      “The screenshot you provided appears to be a filing from the Financial Supervisory Service of Korea (FSS), which suggests that Coretec Group Inc. (CRTG) may have indeed completed the acquisition of shares in KIB Plug Energy.

      The translation of "" (bun-h
      CRTG
      ubueltp ubueltp 10 minutes ago
      Jimmy Joe, life is relative, compared to the last 4 years I’m expecting a much better outcome
      ELTP
      mrfence mrfence 11 minutes ago
      There's a new Sherrif in Georgetown
      from Imgflip Meme Generator
      FNMA
      Acme Investments Acme Investments 12 minutes ago
      So what do you think??
      SINC
      carlson carlson 12 minutes ago
      Jared let's get NBRI moving UPWARD before CHRISTMAS!!! HOW BOUT IT???
      NBRI
      janga janga 12 minutes ago
      http://opr.news/7b8416b7241125en_us?link=1&client=iosnews
      CYBL
      Sirdaniels1 Sirdaniels1 12 minutes ago
      very confused in what's going on, they are making money and not truly caring about their public company right now, very bizarre. will stay hopefully positive after my long overdue road trip that way :-)
      BRBL
      weedtrader420 weedtrader420 13 minutes ago
      Every dip will get eaten up
      XRPUSD
      jimr1717 jimr1717 14 minutes ago
      Shamtech
      NTEK
      blue finch blue finch 14 minutes ago
      i ansolutely agree 

      they the shorts are quick on the cover finger 
      or computer traded IMO 
      IONQ
      uber darthium uber darthium 14 minutes ago
      NEWBauered AGAIN !!!

      Mark has a duty to inform his shareholders ..yes. No?
      MIKP
      weedtrader420 weedtrader420 15 minutes ago
      SUKU Seven Nation Army can’t stop United States TRUMP XRP
      XRPUSD
      bluebird50 bluebird50 15 minutes ago
      Old faces starting to show up... me likey!! 

      Time to load and go??? lol
      RDAR
      santafe2 santafe2 15 minutes ago
      Is this a bot? Useless without support.
      OPEN
      judypudy judypudy 15 minutes ago
      I re-read my post and feel I need to explain what I wrote better. When I referred to 3000 I meant $3000 dollars not 3000 shares. Sorry about that.
      CBBT

      Your Recent History

      ASX
      MEZ
      Meridian Energy
      Delayed Upgrade Clock