Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,625,781 |
|
|||||
| News | - | ||||||
| Day High | 0.003 | Low High |
|||||
| Day Low | 0.002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melodiol Global Health Ltd | ME1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -16.67% | 0.0025 | 01:14:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.002 | 0.003 | 0.0025 | 0.003 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 71 | 2,625,781 | - | 0.001 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:30 | 1,774 | AUD 0.0025 | AUD |
Melodiol Global Health News
Loading Messages....
Historical ME1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.002 | 0.002866 | 15,089,113 | -0.0015 | -37.50% |
| 1 Month | 0.005 | 0.006 | 0.002 | 0.003558 | 12,572,996 | -0.0025 | -50.00% |
| 3 Months | 0.015 | 0.015 | 0.002 | 0.005176 | 10,184,206 | -0.0125 | -83.33% |
| 6 Months | 0.003 | 0.017 | 0.001 | 0.002857 | 19,470,781 | -0.0005 | -16.67% |
| 1 Year | 0.01 | 0.017 | 0.001 | 0.004552 | 18,394,940 | -0.0075 | -75.00% |
| 3 Years | 0.01 | 0.017 | 0.001 | 0.004552 | 18,394,940 | -0.0075 | -75.00% |
| 5 Years | 0.01 | 0.017 | 0.001 | 0.004552 | 18,394,940 | -0.0075 | -75.00% |
