Melodiol Global Health Historical Data - ME1

Company Name	Stock Ticker Symbol	Market	Type
Melodiol Global Health Ltd	ME1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-33.33%	0.002	21:29:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.002	0.003		0.003

ME1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.002	0.002614	4,626,331	-0.001	-33.33%
1 Month	0.004	0.004	0.002	0.002835	7,224,232	-0.002	-50.00%
3 Months	0.007	0.009	0.002	0.004661	9,803,212	-0.005	-71.43%
6 Months	0.003	0.017	0.001	0.0029	16,140,939	-0.001	-33.33%
1 Year	0.01	0.017	0.001	0.004531	17,710,036	-0.008	-80.00%
3 Years	0.01	0.017	0.001	0.004531	17,710,036	-0.008	-80.00%
5 Years	0.01	0.017	0.001	0.004531	17,710,036	-0.008	-80.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.003	0.001	50.00%	0.003	0.003	0.0025	1,538,332
May 21 2024	0.002	-0.0005	-20.00%	0.002	0.003	0.002	3,257,905
May 20 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	11,364,281
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,702,905
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	2,983,066
May 15 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	3,823,498
May 14 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	1,601,655
May 13 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	16,360,505
May 10 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	2,625,781
May 09 2024	0.003	0.0005	20.00%	0.002	0.003	0.002	2,917,601
May 08 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	1,026,788
May 07 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	391,146
May 06 2024	0.0025	-0.0005	-16.67%	0.002	0.0025	0.002	18,767,222
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.002	55,177,065
May 02 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	83,344
May 01 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	2,275,783
Apr 30 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	397,835
Apr 29 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	8,873,725
Apr 26 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	1,500,247
Apr 24 2024	0.0035	0.00	0.00%	0.004	0.004	0.003	2,130,048
Apr 23 2024	0.0035	-0.001	-22.22%	0.004	0.0045	0.003	88,631,005