Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 205,000 |
|
|||||
| News | - | ||||||
| Day High | 0.003 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catalina Resources Ltd | CTN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 20:02:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 205,000 | - | 0.002 - 0.006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:02:08 | 1 | AUD 0.003 | AUD |
Catalina Resources News
Loading Messages....
Historical CTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 1,150,000 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.003 | 0.003571 | 1,025,053 | -0.002 | -40.00% |
| 3 Months | 0.005 | 0.005 | 0.003 | 0.003909 | 624,657 | -0.002 | -40.00% |
| 6 Months | 0.0035 | 0.005 | 0.003 | 0.003871 | 817,888 | -0.0005 | -14.29% |
| 1 Year | 0.004 | 0.006 | 0.002 | 0.003848 | 1,099,324 | -0.001 | -25.00% |
| 3 Years | 0.009 | 0.0115 | 0.002 | 0.005505 | 1,265,679 | -0.006 | -66.67% |
| 5 Years | 0.009 | 0.0115 | 0.002 | 0.005505 | 1,265,679 | -0.006 | -66.67% |
