Microequities Asset Management Group Limited Historical Data - MAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-4.7619047619	0.525	0.54	0.46	80181	0.50886688	DE
4	-0.11	-18.0327868852	0.61	0.63	0.46	50718	0.56424869	DE
12	-0.04	-7.40740740741	0.54	0.63	0.46	44704	0.55834985	DE
26	-0.02	-3.84615384615	0.52	0.63	0.46	35715	0.54080378	DE
52	-0.135	-21.2598425197	0.635	0.64	0.46	35354	0.54604253	DE
156	-0.3	-37.5	0.8	0.8375	0.46	35023	0.61497681	DE
260	0.22	78.5714285714	0.28	1	0.15	40900	0.64747329	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741929300	0.5	0	0.00	0.49	0.5	0.485	24168
1741842900	0.5	0.01	2.04	0.495	0.5	0.495	24679
1741756500	0.49	-0.01	-2.00	0.49	0.5	0.49	36000
1741670100	0.5	-0.03	-5.66	0.51	0.51	0.46	243647
1741583700	0.53	0.01	1.92	0.53	0.53	0.53	44886
1741324500	0.52	-0.02	-3.70	0.54	0.54	0.52	24331
1741238100	0.54	0	0.00	0.525	0.54	0.525	52039
1741151700	0.54	-0.01	-1.82	0.54	0.54	0.54	1851
1741065300	0.55	0.01	1.85	0.54	0.55	0.54	20612
1740978900	0.54	-0.02	-3.57	0.5275	0.555	0.5275	38524
1740719700	0.56	-0.005	-0.88	0.56	0.56	0.56	7140
1740633300	0.5649999	-0.005	-0.88	0.5649999	0.5649999	0.5649999	1561
1740546900	0.5699999	-0.03	-5.00	0.575	0.575	0.5699999	38365
1740460500	0.6	0.005	0.84	0.6	0.6	0.6	7000
1740374100	0.595	-0.005	-0.83	0.61	0.61	0.595	19707
1740114900	0.6	-0.01	-1.64	0.58	0.6	0.58	197899
1740028500	0.61	0	0.00	0.61	0.61	0.61	90078
1739942100	0.61	0	0.00	0.63	0.63	0.61	11500
1739855700	0.61	0	0.00	0.61	0.61	0.61	5581
1739769300	0.61	-0.02	-3.17	0.63	0.63	0.61	7572
1739510100	0.63	0.025	4.13	0.625	0.63	0.6	133439
1739423700	0.605	0.005	0.83	0.61	0.61	0.605	32629
1739337300	0.6	0.015	2.56	0.59	0.6	0.585	59326
1739250900	0.585	0.025	4.46	0.5699999	0.585	0.5699999	26377
1739164500	0.56	0	0.00	0.5625	0.5699999	0.56	26808
1738905300	0.56	-0.01	-1.75	0.56	0.5625	0.56	4881
1738818900	0.5699999	-0.02	-3.39	0.575	0.575	0.5649999	22412
1738732500	0.59	0	0.00	0.59	0.59	0.59	0
1738646100	0.59	0	0.00	0.59	0.59	0.59	0
1738559700	0.59	0.0200001	3.51	0.5649999	0.59	0.56	20940
1738300500	0.5699999	0.005	0.88	0.5649999	0.5699999	0.5649999	22097
1738214100	0.5649999	-0.01	-1.74	0.5699999	0.5699999	0.5649999	2586
1738127700	0.575	-0.005	-0.86	0.58	0.58	0.575	22754
1738041300	0.58	0	0.00	0.575	0.58	0.575	32457
1737695700	0.58	0.005	0.87	0.585	0.59	0.575	14363
1737609300	0.575	-0.01	-1.71	0.575	0.59	0.575	60858
1737522900	0.585	0	0.00	0.585	0.585	0.585	6863
1737436500	0.585	0	0.00	0.585	0.585	0.585	0
1737350100	0.585	0.035	6.36	0.56	0.585	0.555	65741
1737090900	0.55	0	0.00	0.55	0.5699999	0.55	145262
1737004500	0.55	0.01	1.85	0.555	0.555	0.55	7268
1736918100	0.54	-0.02	-3.57	0.555	0.555	0.54	24199
1736831700	0.56	-0.015	-2.61	0.55	0.5649999	0.52	42171
1736745300	0.575	0	0.00	0.575	0.575	0.575	0
1736486100	0.575	0.035	6.48	0.55	0.575	0.55	4569
1736399700	0.54	0.015	2.86	0.55	0.55	0.54	33686
1736313300	0.525	0.005	0.96	0.55	0.55	0.525	82026
1736226900	0.52	0	0.00	0.52	0.52	0.52	67965
1736140500	0.52	0	0.00	0.52	0.52	0.52	0
1735881300	0.52	0.005	0.97	0.52	0.52	0.52	1895
1735794900	0.515	0	0.00	0.515	0.515	0.515	0
1735622100	0.515	0	0.00	0.515	0.515	0.515	0
1735535700	0.515	0	0.00	0.515	0.515	0.515	0
1735276500	0.515	0	0.00	0.515	0.515	0.515	0
1735017300	0.515	0	0.00	0.515	0.515	0.515	0
1734930900	0.515	0	0.00	0.515	0.515	0.515	0
1734671700	0.515	-0.01	-1.90	0.52	0.52	0.515	48017
1734585300	0.525	0.005	0.96	0.54	0.54	0.525	151803
1734498900	0.52	0	0.00	0.52	0.52	0.52	18199
1734412500	0.52	0	0.00	0.52	0.52	0.52	0
1734326100	0.52	-0.005	-0.95	0.5225	0.5225	0.52	715

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Microequities Asset Management Group Limited (MAM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Microequities Asset Management Group Limited (MAM) Historical

Microequities Asset Management Group Limited (MAM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free