ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Microequities Asset Management Group Limited

Microequities Asset Management Group Limited (MAM)

0.50
0.00
(0.00%)
Closed March 15 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-4.76190476190.5250.540.46801810.50886688DE
4-0.11-18.03278688520.610.630.46507180.56424869DE
12-0.04-7.407407407410.540.630.46447040.55834985DE
26-0.02-3.846153846150.520.630.46357150.54080378DE
52-0.135-21.25984251970.6350.640.46353540.54604253DE
156-0.3-37.50.80.83750.46350230.61497681DE
2600.2278.57142857140.2810.15409000.64747329DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419293000.500.000.490.50.48524168
17418429000.50.012.040.4950.50.49524679
17417565000.49-0.01-2.000.490.50.4936000
17416701000.5-0.03-5.660.510.510.46243647
17415837000.530.011.920.530.530.5344886
17413245000.52-0.02-3.700.540.540.5224331
17412381000.5400.000.5250.540.52552039
17411517000.54-0.01-1.820.540.540.541851
17410653000.550.011.850.540.550.5420612
17409789000.54-0.02-3.570.52750.5550.527538524
17407197000.56-0.005-0.880.560.560.567140
17406333000.5649999-0.005-0.880.56499990.56499990.56499991561
17405469000.5699999-0.03-5.000.5750.5750.569999938365
17404605000.60.0050.840.60.60.67000
17403741000.595-0.005-0.830.610.610.59519707
17401149000.6-0.01-1.640.580.60.58197899
17400285000.6100.000.610.610.6190078
17399421000.6100.000.630.630.6111500
17398557000.6100.000.610.610.615581
17397693000.61-0.02-3.170.630.630.617572
17395101000.630.0254.130.6250.630.6133439
17394237000.6050.0050.830.610.610.60532629
17393373000.60.0152.560.590.60.58559326
17392509000.5850.0254.460.56999990.5850.569999926377
17391645000.5600.000.56250.56999990.5626808
17389053000.56-0.01-1.750.560.56250.564881
17388189000.5699999-0.02-3.390.5750.5750.564999922412
17387325000.5900.000.590.590.590
17386461000.5900.000.590.590.590
17385597000.590.02000013.510.56499990.590.5620940
17383005000.56999990.0050.880.56499990.56999990.564999922097
17382141000.5649999-0.01-1.740.56999990.56999990.56499992586
17381277000.575-0.005-0.860.580.580.57522754
17380413000.5800.000.5750.580.57532457
17376957000.580.0050.870.5850.590.57514363
17376093000.575-0.01-1.710.5750.590.57560858
17375229000.58500.000.5850.5850.5856863
17374365000.58500.000.5850.5850.5850
17373501000.5850.0356.360.560.5850.55565741
17370909000.5500.000.550.56999990.55145262
17370045000.550.011.850.5550.5550.557268
17369181000.54-0.02-3.570.5550.5550.5424199
17368317000.56-0.015-2.610.550.56499990.5242171
17367453000.57500.000.5750.5750.5750
17364861000.5750.0356.480.550.5750.554569
17363997000.540.0152.860.550.550.5433686
17363133000.5250.0050.960.550.550.52582026
17362269000.5200.000.520.520.5267965
17361405000.5200.000.520.520.520
17358813000.520.0050.970.520.520.521895
17357949000.51500.000.5150.5150.5150
17356221000.51500.000.5150.5150.5150
17355357000.51500.000.5150.5150.5150
17352765000.51500.000.5150.5150.5150
17350173000.51500.000.5150.5150.5150
17349309000.51500.000.5150.5150.5150
17346717000.515-0.01-1.900.520.520.51548017
17345853000.5250.0050.960.540.540.525151803
17344989000.5200.000.520.520.5218199
17344125000.5200.000.520.520.520
17343261000.52-0.005-0.950.52250.52250.52715