ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Microequities Asset Management Group Limited

Microequities Asset Management Group Limited (MAM)

0.56
-0.01
(-1.75%)
Closed February 28 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-8.196721311480.610.610.56706100.5990123DE
4-0.01-1.754385964910.570.630.56405110.60105012DE
120.0356.666666666670.5250.630.515382130.56986425DE
260.035.660377358490.530.630.495331710.54281529DE
52-0.08-12.50.640.640.495342120.55048617DE
156-0.25-30.86419753090.810.860.495345860.62023439DE
2600.1536.58536585370.4110.15408380.64860682DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407197000.56-0.005-0.880.560.560.567140
17406333000.5649999-0.005-0.880.56499990.56499990.56499991561
17405469000.5699999-0.03-5.000.5750.5750.569999938365
17404605000.60.0050.840.60.60.67000
17403741000.595-0.005-0.830.610.610.59519707
17401149000.6-0.01-1.640.580.60.58197899
17400285000.6100.000.610.610.6190078
17399421000.6100.000.630.630.6111500
17398557000.6100.000.610.610.615581
17397693000.61-0.02-3.170.630.630.617572
17395101000.630.0254.130.6250.630.6133439
17394237000.6050.0050.830.610.610.60532629
17393373000.60.0152.560.590.60.58559326
17392509000.5850.0254.460.56999990.5850.569999926377
17391645000.5600.000.56250.56999990.5626808
17389053000.56-0.01-1.750.560.56250.564881
17388189000.5699999-0.02-3.390.5750.5750.564999922412
17387325000.5900.000.590.590.590
17386461000.5900.000.590.590.590
17385597000.590.02000013.510.56499990.590.5620940
17383005000.56999990.0050.880.56499990.56999990.564999922097
17382141000.5649999-0.01-1.740.56999990.56999990.56499992586
17381277000.575-0.005-0.860.580.580.57522754
17380413000.5800.000.5750.580.57532457
17376957000.580.0050.870.5850.590.57514363
17376093000.575-0.01-1.710.5750.590.57560858
17375229000.58500.000.5850.5850.5856863
17374365000.58500.000.5850.5850.5850
17373501000.5850.0356.360.560.5850.55565741
17370909000.5500.000.550.56999990.55145262
17370045000.550.011.850.5550.5550.557268
17369181000.54-0.02-3.570.5550.5550.5424199
17368317000.56-0.015-2.610.550.56499990.5242171
17367453000.57500.000.5750.5750.5750
17364861000.5750.0356.480.550.5750.554569
17363997000.540.0152.860.550.550.5433686
17363133000.5250.0050.960.550.550.52582026
17362269000.5200.000.520.520.5267965
17361405000.5200.000.520.520.520
17358813000.520.0050.970.520.520.521895
17357949000.51500.000.5150.5150.5150
17356221000.51500.000.5150.5150.5150
17355357000.51500.000.5150.5150.5150
17352765000.51500.000.5150.5150.5150
17350173000.51500.000.5150.5150.5150
17349309000.51500.000.5150.5150.5150
17346717000.515-0.01-1.900.520.520.51548017
17345853000.5250.0050.960.540.540.525151803
17344989000.5200.000.520.520.5218199
17344125000.5200.000.520.520.520
17343261000.52-0.005-0.950.52250.52250.52715
17340669000.5250.0050.960.5250.5250.5256250
17339805000.52-0.005-0.950.5250.5250.524863
17338941000.52500.000.5250.5250.5250
17338077000.52500.000.5250.5250.52510600
17337213000.52500.000.5250.5250.5250
17334621000.52500.000.5250.5250.52521700
17333757000.5250.011.940.5250.5250.5251533
17332893000.51500.000.5150.5150.5150
17332029000.515-0.005-0.960.5150.520.51566465
17331165000.520.0152.970.520.520.52936

Your Recent History

Delayed Upgrade Clock