Microequities Asset Mana... Historical Data - MAM

Company Name	Stock Ticker Symbol	Market	Type
Microequities Asset Management Group Limited	MAM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-2.59%	0.565	01:56:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.575	0.565	0.575	0.565	0.58

MAM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.585	0.565	0.575	30,736	-0.015	-2.59%
1 Month	0.60	0.64	0.565	0.598721	33,248	-0.035	-5.83%
3 Months	0.63	0.65	0.565	0.616668	29,598	-0.065	-10.32%
6 Months	0.53	0.65	0.495	0.584003	32,890	0.035	6.60%
1 Year	0.56	0.70	0.495	0.579126	31,825	0.005	0.89%
3 Years	0.56	1.00	0.495	0.742929	41,062	0.005	0.89%
5 Years	0.375	1.00	0.15	0.632016	42,766	0.19	50.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.58	0.005	0.87%	0.575	0.58	0.575	47,818
Apr 29 2024	0.575	0.00	0.00%	0.575	0.575	0.575	743
Apr 26 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 24 2024	0.575	-0.015	-2.54%	0.58	0.585	0.575	60,728
Apr 23 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 22 2024	0.59	0.00	0.00%	0.585	0.59	0.58	19,775
Apr 19 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 18 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 17 2024	0.59	0.00	0.00%	0.595	0.595	0.59	15,400
Apr 16 2024	0.59	-0.005	-0.84%	0.59	0.59	0.59	11,400
Apr 15 2024	0.595	-0.035	-5.56%	0.60	0.60	0.595	10,108
Apr 12 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Apr 11 2024	0.63	-0.01	-1.56%	0.63	0.63	0.63	941
Apr 10 2024	0.64	0.04	6.67%	0.60	0.64	0.60	98,964
Apr 09 2024	0.60	0.00	0.00%	0.60	0.60	0.60	18,855
Apr 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Apr 05 2024	0.60	0.035	6.19%	0.60	0.60	0.60	1,640
Apr 04 2024	0.565	-0.025	-4.24%	0.57	0.60	0.565	10,407
Apr 03 2024	0.59	0.00	0.00%	0.60	0.60	0.59	30,000
Apr 02 2024	0.59	-0.04	-6.35%	0.60	0.605	0.575	165,840