Kalgoorlie Gold Mining Historical Data - KAL

Company Name	Stock Ticker Symbol	Market	Type
Kalgoorlie Gold Mining Ltd	KAL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-12.90%	0.027	21:29:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.027	0.03		0.031

KAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.035	0.027	0.032447	190,640	-0.005	-15.63%
1 Month	0.03	0.037	0.027	0.033163	386,556	-0.003	-10.00%
3 Months	0.022	0.037	0.02	0.027961	567,809	0.005	22.73%
6 Months	0.025	0.037	0.02	0.027542	372,024	0.002	8.00%
1 Year	0.039	0.044	0.02	0.029024	302,755	-0.012	-30.77%
3 Years	0.18	0.19	0.02	0.060434	176,327	-0.153	-85.00%
5 Years	0.18	0.19	0.02	0.060434	176,327	-0.153	-85.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.031	0.00	0.00%	0.03	0.031	0.03	151,992
May 06 2024	0.031	0.00	0.00%	0.03	0.031	0.03	110,160
May 03 2024	0.031	-0.002	-6.06%	0.033	0.034	0.031	205,465
May 02 2024	0.033	-0.001	-2.94%	0.035	0.035	0.033	101,310
May 01 2024	0.034	0.001	3.03%	0.035	0.035	0.034	104,099
Apr 30 2024	0.033	0.002	6.45%	0.032	0.035	0.032	432,165
Apr 29 2024	0.031	-0.001	-3.13%	0.031	0.031	0.031	104,347
Apr 26 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	555,242
Apr 24 2024	0.034	-0.001	-2.86%	0.033	0.034	0.033	154,504
Apr 23 2024	0.035	0.003	9.38%	0.032	0.035	0.032	14,590
Apr 22 2024	0.032	-0.004	-11.11%	0.036	0.036	0.032	1,310,069
Apr 19 2024	0.036	0.00	0.00%	0.036	0.036	0.034	336,033
Apr 18 2024	0.036	0.002	5.88%	0.037	0.037	0.036	1,049,049
Apr 17 2024	0.034	0.001	3.03%	0.034	0.034	0.034	110,121
Apr 16 2024	0.033	0.001	3.13%	0.034	0.036	0.033	519,964
Apr 15 2024	0.032	-0.001	-3.03%	0.033	0.033	0.032	84,362
Apr 12 2024	0.033	0.001	3.13%	0.034	0.035	0.03	823,510
Apr 11 2024	0.032	-0.001	-3.03%	0.033	0.037	0.032	345,693
Apr 10 2024	0.033	0.001	3.13%	0.034	0.037	0.033	764,918
Apr 09 2024	0.032	0.001	3.23%	0.03	0.032	0.03	218,968
Apr 08 2024	0.031	-0.003	-8.82%	0.035	0.036	0.031	3,520,460