Kalgoorlie Gold Mining Ltd Historical Data - KAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.016	0.016	0.013	796259	0.0141587	DE
4	-0.002	-11.1111111111	0.018	0.02	0.013	563198	0.01635496	DE
12	-0.006	-27.2727272727	0.022	0.026	0.013	500781	0.01962324	DE
26	-0.012	-42.8571428571	0.028	0.029	0.013	535660	0.02208023	DE
52	-0.009	-36	0.025	0.043	0.013	533809	0.02549126	DE
156	-0.134	-89.3333333333	0.15	0.175	0.013	261826	0.03775652	DE
260	-0.164	-91.1111111111	0.18	0.19	0.013	258355	0.04357397	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.016	0.002	14.29	0.015	0.016	0.015	984563
1737609300	0.014	0.001	7.69	0.013	0.014	0.013	211013
1737522900	0.013	0	0.00	0.013	0.013	0.013	0
1737436500	0.013	0	0.00	0.013	0.013	0.013	0
1737350100	0.013	-0.002	-13.33	0.015	0.015	0.013	1004844
1737090900	0.015	0	0.00	0.015	0.015	0.015	1284967
1737004500	0.015	-0.001	-6.25	0.016	0.016	0.015	98967
1736918100	0.016	0	0.00	0.016	0.016	0.016	338
1736831700	0.016	0	0.00	0.016	0.016	0.016	1279142
1736745300	0.016	-0.002	-11.11	0.018	0.018	0.016	1458009
1736486100	0.018	0	0.00	0.018	0.018	0.018	473913
1736399700	0.018	0	0.00	0.018	0.019	0.018	899534
1736313300	0.018	-0.001	-5.26	0.018	0.018	0.018	105000
1736226900	0.019	0	0.00	0.019	0.019	0.019	0
1736140500	0.019	0	0.00	0.019	0.019	0.019	200
1735881300	0.019	0	0.00	0.019	0.019	0.019	93
1735794900	0.019	0.001	5.56	0.018	0.019	0.018	579489
1735617660	0.018	-0.001	-5.26	0.018	0.02	0.017	1089509
1735535700	0.019	0	0.00	0.019	0.019	0.019	102582
1735276500	0.019	0	0.00	0.018	0.02	0.018	71377
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0.001	5.56	0.02	0.02	0.019	227500
1734671700	0.018	0	0.00	0.019	0.019	0.017	276476
1734585300	0.018	-0.0015	-7.69	0.018	0.019	0.018	717783
1734498900	0.0195	0.0005	2.63	0.019	0.022	0.019	814753
1734412500	0.019	-0.001	-5.00	0.019	0.019	0.019	743022
1734326100	0.02	0.0005	2.56	0.02	0.02	0.02	30017
1734066900	0.0195	-0.0025	-11.36	0.022	0.0225	0.019	1940254
1733980500	0.022	0	0.00	0.022	0.022	0.022	6951
1733894100	0.022	0	0.00	0.022	0.023	0.022	428541
1733807700	0.022	-0.002	-8.33	0.022	0.022	0.022	74081
1733721300	0.024	0.001	4.35	0.023	0.024	0.023	48983
1733462100	0.023	-0.001	-4.17	0.024	0.024	0.021	250972
1733375700	0.024	-0.001	-4.00	0.024	0.024	0.024	938
1733289300	0.025	0.001	4.17	0.025	0.025	0.025	75000
1733202900	0.024	-0.001	-4.00	0.024	0.024	0.024	196665
1733116500	0.025	0	0.00	0.025	0.025	0.025	217708
1732857300	0.025	0.001	4.17	0.025	0.026	0.025	435724
1732770900	0.024	0	0.00	0.024	0.025	0.024	370213
1732684500	0.024	-0.001	-4.00	0.024	0.024	0.024	453955
1732598100	0.025	0	0.00	0.025	0.026	0.025	1721229
1732511700	0.025	0.003	13.64	0.023	0.025	0.023	755841
1732252500	0.022	0.001	4.76	0.021	0.025	0.021	1387938
1732166100	0.021	0	0.00	0.022	0.022	0.021	261315
1732079700	0.021	0	0.00	0.021	0.021	0.021	49815
1731993300	0.021	0.001	5.00	0.02	0.021	0.02	233321
1731906900	0.02	0	0.00	0.019	0.02	0.019	876492
1731647700	0.02	0	0.00	0.019	0.02	0.019	130610
1731561300	0.02	0	0.00	0.02	0.02	0.02	531449
1731474900	0.02	0	0.00	0.021	0.021	0.02	97564
1731388500	0.02	-0.001	-4.76	0.021	0.021	0.02	130323
1731302100	0.021	0.001	5.00	0.019	0.021	0.019	564001
1731042900	0.02	0.001	5.26	0.019	0.02	0.019	472620
1730956500	0.019	-0.001	-5.00	0.02	0.02	0.018	1515919
1730870100	0.02	0	0.00	0.02	0.02	0.02	213515
1730783700	0.02	0	0.00	0.02	0.02	0.02	338510
1730697300	0.02	-0.001	-4.76	0.02	0.02	0.02	839508
1730438100	0.021	-0.001	-4.55	0.022	0.022	0.0205	648937
1730351700	0.022	0	0.00	0.022	0.022	0.022	15000
1730265300	0.022	0	0.00	0.022	0.022	0.022	54082
1730178900	0.022	-0.002	-8.33	0.022	0.023	0.022	379357
1730092500	0.024	0.002	9.09	0.024	0.024	0.022	57182

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kalgoorlie Gold Mining Ltd (KAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kalgoorlie Gold Mining Ltd (KAL) Historical

Kalgoorlie Gold Mining Ltd (KAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free