Investigator Resources Limited Historical Data - IVR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	11.1111111111	0.018	0.024	0.017	4491820	0.0209602	DE
4	-0.006	-23.0769230769	0.026	0.028	0.017	3389036	0.02353029	DE
12	-0.015	-42.8571428571	0.035	0.035	0.017	3608919	0.02225695	DE
26	-0.014	-41.1764705882	0.034	0.056	0.017	2912784	0.03164462	DE
52	-0.022	-52.380952381	0.042	0.066	0.017	2664567	0.03982572	DE
156	-0.055	-73.3333333333	0.075	0.079	0.017	2900910	0.04644137	DE
260	0.007	53.8461538462	0.013	0.12	0.009	3837993	0.05598507	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.022	-0.001	-4.35	0.023	0.023	0.022	712927
1741238100	0.023	0.001	4.55	0.024	0.024	0.021	2716351
1741151700	0.022	0.001	4.76	0.022	0.022	0.022	2102095
1741065300	0.021	0.001	5.00	0.02	0.022	0.019	7786119
1740978900	0.02	-0.001	-4.76	0.018	0.021	0.017	9141606
1740719700	0.021	-0.001	-4.55	0.022	0.022	0.021	3836322
1740633300	0.022	-0.002	-8.33	0.024	0.024	0.021	5386426
1740546900	0.024	-0.001	-4.00	0.025	0.025	0.024	1929707
1740460500	0.025	0	0.00	0.026	0.027	0.025	682310
1740374100	0.025	-0.001	-3.85	0.026	0.026	0.025	3811422
1740114900	0.026	0.001	4.00	0.025	0.026	0.025	439948
1740028500	0.025	-0.002	-7.41	0.026	0.026	0.025	3543281
1739942100	0.027	0.001	3.85	0.026	0.027	0.026	695428
1739855700	0.026	0.0005001	1.96	0.026	0.026	0.025	2254275
1739769300	0.0254999	-0.0005	-1.92	0.026	0.026	0.025	550892
1739510100	0.026	0.0005001	1.96	0.026	0.027	0.025	2419598
1739423700	0.0254999	0.0004999	2.00	0.026	0.026	0.025	985383
1739337300	0.025	-0.001	-3.85	0.026	0.026	0.025	1512638
1739250900	0.026	0	0.00	0.027	0.028	0.026	12769081
1739164500	0.026	0	0.00	0.026	0.027	0.026	4504919
1738905300	0.026	0	0.00	0.026	0.026	0.025	1649511
1738818900	0.026	0.001	4.00	0.025	0.026	0.025	1958451
1738732500	0.025	0.003	13.64	0.025	0.026	0.024	4463201
1738646100	0.022	-0.001	-4.35	0.024	0.024	0.022	1674111
1738559700	0.023	-0.001	-4.17	0.024	0.025	0.022	1767332
1738300500	0.024	0.002	9.09	0.023	0.025	0.023	5204835
1738214100	0.022	0	0.00	0.023	0.023	0.022	613347
1738127700	0.022	-0.001	-4.35	0.023	0.023	0.022	1061208
1738041300	0.023	0	0.00	0.022	0.023	0.022	1087101
1737695700	0.023	0.001	4.55	0.023	0.0235	0.023	560593
1737609300	0.022	-0.001	-4.35	0.023	0.023	0.022	1514758
1737522900	0.023	-0.002	-8.00	0.025	0.026	0.023	2807448
1737436500	0.025	0.001	4.17	0.024	0.026	0.023	1513363
1737350100	0.024	-0.001	-4.00	0.025	0.025	0.024	483354
1737090900	0.025	0.002	8.70	0.025	0.027	0.025	2613419
1737004500	0.023	0.0025	12.20	0.0205	0.025	0.0205	5751042
1736918100	0.0205	0.0005	2.50	0.02	0.021	0.02	217074
1736831700	0.02	-0.001	-4.76	0.021	0.021	0.02	710126
1736745300	0.021	0	0.00	0.022	0.022	0.02	1802880
1736486100	0.021	0	0.00	0.021	0.022	0.0205	1517832
1736399700	0.021	0.001	5.00	0.02	0.021	0.02	394852
1736313300	0.02	-0.001	-4.76	0.021	0.021	0.02	1727445
1736226900	0.021	0.001	5.00	0.02	0.022	0.02	652988
1736140500	0.02	-0.001	-4.76	0.021	0.021	0.02	887482
1735881300	0.021	0.001	5.00	0.021	0.022	0.02	1726718
1735794900	0.02	0	0.00	0.02	0.02	0.0195	1979159
1735617660	0.02	0.001	5.26	0.02	0.02	0.02	25000
1735535700	0.019	-0.001	-5.00	0.02	0.02	0.019	886750
1735276500	0.02	0.001	5.26	0.019	0.02	0.019	2490177
1735014060	0.019	0.0015	8.57	0.018	0.019	0.018	2423482
1734930900	0.0175	-0.0015	-7.89	0.018	0.018	0.0175	3869518
1734671700	0.019	0	0.00	0.019	0.0195	0.019	2933692
1734585300	0.019	-0.001	-5.00	0.018	0.019	0.0175	3427103
1734498900	0.02	-0.001	-4.76	0.021	0.021	0.018	18199935
1734412500	0.021	-0.001	-4.55	0.022	0.023	0.021	10461485
1734326100	0.022	-0.016	-42.11	0.035	0.035	0.022	43261950
1734066900	0.038	-0.002	-5.00	0.04	0.04	0.038	921806
1733980500	0.04	0	0.00	0.041	0.041	0.039	500806
1733894100	0.04	0	0.00	0.041	0.041	0.04	1070945
1733807700	0.04	0.003	8.11	0.039	0.04	0.038	3100036

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investigator Resources Limited (IVR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investigator Resources Limited (IVR) Historical

Investigator Resources Limited (IVR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free