Investigator Resources Limited Historical Data - IVR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	9.52380952381	0.021	0.024	0.02	2349568	0.02250639	DE
4	-0.003	-11.5384615385	0.026	0.027	0.017	3356505	0.02142644	DE
12	0.003	15	0.02	0.028	0.017	2483740	0.02282524	DE
26	-0.017	-42.5	0.04	0.056	0.017	2986853	0.03057454	DE
52	-0.019	-45.2380952381	0.042	0.066	0.017	2715390	0.03897658	DE
156	-0.045	-66.1764705882	0.068	0.076	0.017	2876688	0.04552642	DE
260	0.011	91.6666666667	0.012	0.12	0.01	3845102	0.05599417	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.023	-0.001	-4.17	0.024	0.024	0.023	1600579
1742447700	0.024	0.002	9.09	0.023	0.024	0.022	3300846
1742361300	0.022	0.001	4.76	0.022	0.023	0.021	2536132
1742274900	0.021	-0.001	-4.55	0.022	0.023	0.0205	2253316
1742188500	0.022	0.001	4.76	0.021	0.022	0.02	2056968
1741929300	0.021	0	0.00	0.022	0.023	0.02	5656137
1741842900	0.021	0.001	5.00	0.021	0.021	0.02	621521
1741756500	0.02	0.001	5.26	0.02	0.02	0.019	1844498
1741670100	0.019	-0.001	-5.00	0.02	0.02	0.017	6327292
1741583700	0.02	-0.002	-9.09	0.022	0.022	0.02	2827526
1741324500	0.022	-0.001	-4.35	0.023	0.023	0.022	712927
1741238100	0.023	0.001	4.55	0.024	0.024	0.021	2716351
1741151700	0.022	0.001	4.76	0.022	0.022	0.022	2102095
1741065300	0.021	0.001	5.00	0.02	0.022	0.019	7786119
1740978900	0.02	-0.001	-4.76	0.018	0.021	0.017	9141606
1740719700	0.021	-0.001	-4.55	0.022	0.022	0.021	3836322
1740633300	0.022	-0.002	-8.33	0.024	0.024	0.021	5386426
1740546900	0.024	-0.001	-4.00	0.025	0.025	0.024	1929707
1740460500	0.025	0	0.00	0.026	0.027	0.025	682310
1740374100	0.025	-0.001	-3.85	0.026	0.026	0.025	3811422
1740114900	0.026	0.001	4.00	0.025	0.026	0.025	439948
1740028500	0.025	-0.002	-7.41	0.026	0.026	0.025	3543281
1739942100	0.027	0.001	3.85	0.026	0.027	0.026	695428
1739855700	0.026	0.0005001	1.96	0.026	0.026	0.025	2254275
1739769300	0.0254999	-0.0005	-1.92	0.026	0.026	0.025	550892
1739510100	0.026	0.0005001	1.96	0.026	0.027	0.025	2419598
1739423700	0.0254999	0.0004999	2.00	0.026	0.026	0.025	985383
1739337300	0.025	-0.001	-3.85	0.026	0.026	0.025	1512638
1739250900	0.026	0	0.00	0.027	0.028	0.026	12769081
1739164500	0.026	0	0.00	0.026	0.027	0.026	4504919
1738905300	0.026	0	0.00	0.026	0.026	0.025	1649511
1738818900	0.026	0.001	4.00	0.025	0.026	0.025	1958451
1738732500	0.025	0.003	13.64	0.025	0.026	0.024	4463201
1738646100	0.022	-0.001	-4.35	0.024	0.024	0.022	1674111
1738559700	0.023	-0.001	-4.17	0.024	0.025	0.022	1767332
1738300500	0.024	0.002	9.09	0.023	0.025	0.023	5204835
1738214100	0.022	0	0.00	0.023	0.023	0.022	613347
1738127700	0.022	-0.001	-4.35	0.023	0.023	0.022	1061208
1738041300	0.023	0	0.00	0.022	0.023	0.022	1087101
1737695700	0.023	0.001	4.55	0.023	0.0235	0.023	560593
1737609300	0.022	-0.001	-4.35	0.023	0.023	0.022	1514758
1737522900	0.023	-0.002	-8.00	0.025	0.026	0.023	2807448
1737436500	0.025	0.001	4.17	0.024	0.026	0.023	1513363
1737350100	0.024	-0.001	-4.00	0.025	0.025	0.024	483354
1737090900	0.025	0.002	8.70	0.025	0.027	0.025	2613419
1737004500	0.023	0.0025	12.20	0.0205	0.025	0.0205	5751042
1736918100	0.0205	0.0005	2.50	0.02	0.021	0.02	217074
1736831700	0.02	-0.001	-4.76	0.021	0.021	0.02	710126
1736745300	0.021	0	0.00	0.022	0.022	0.02	1802880
1736486100	0.021	0	0.00	0.021	0.022	0.0205	1517832
1736399700	0.021	0.001	5.00	0.02	0.021	0.02	394852
1736313300	0.02	-0.001	-4.76	0.021	0.021	0.02	1727445
1736226900	0.021	0.001	5.00	0.02	0.022	0.02	652988
1736140500	0.02	-0.001	-4.76	0.021	0.021	0.02	887482
1735881300	0.021	0.001	5.00	0.021	0.022	0.02	1726718
1735794900	0.02	0	0.00	0.02	0.02	0.0195	1979159
1735617660	0.02	0.001	5.26	0.02	0.02	0.02	25000
1735535700	0.019	-0.001	-5.00	0.02	0.02	0.019	886750
1735276500	0.02	0.001	5.26	0.019	0.02	0.019	2490177
1735014060	0.019	0.0015	8.57	0.018	0.019	0.018	2423482
1734930900	0.0175	-0.0015	-7.89	0.018	0.018	0.0175	3869518
1734671700	0.019	0	0.00	0.019	0.0195	0.019	2933692

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investigator Resources Limited (IVR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investigator Resources Limited (IVR) Historical

Investigator Resources Limited (IVR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free