News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 133.22999 | -0.26 | -0.19 | 134.56 | 134.56 | 133.12 | 3117 |
| 1742447700 | 133.49 | 0.86 | 0.65 | 133.47999 | 133.75 | 133.01 | 2875 |
| 1742361300 | 132.63 | 0.92 | 0.70 | 132.55 | 132.975 | 132.32 | 3171 |
| 1742274900 | 131.71 | 0.17 | 0.13 | 132 | 132.02 | 131.66999 | 2657 |
| 1742188500 | 131.54 | 0.86 | 0.66 | 131.31 | 131.61 | 131.19 | 4113 |
| 1741929300 | 130.68 | 0.55 | 0.42 | 130.63 | 130.69 | 130.25 | 5748 |
| 1741842900 | 130.13 | -0.5 | -0.38 | 130.58 | 130.63 | 129.97 | 6788 |
| 1741756500 | 130.63 | -0.58 | -0.44 | 130.22999 | 130.63 | 130.01 | 2864 |
| 1741670100 | 131.21 | -1.28 | -0.97 | 131.28 | 131.54 | 129.99 | 5123 |
| 1741583700 | 132.49 | 0.05 | 0.04 | 132.44 | 133.15 | 132.43 | 4075 |
| 1741324500 | 132.44 | -0.36 | -0.27 | 131.65 | 132.44 | 131.22999 | 29567 |
| 1741238100 | 132.8 | 0.83 | 0.63 | 132.46 | 132.81 | 132.22999 | 31582 |
| 1741151700 | 131.97 | -0.32 | -0.24 | 132.29 | 132.29 | 131.18 | 5354 |
| 1741065300 | 132.29 | 1.02 | 0.78 | 132.38999 | 132.52 | 131.88 | 3483 |
| 1740978900 | 131.27 | 1.79 | 1.38 | 130.86 | 131.41999 | 130.74 | 19893 |
| 1740719700 | 129.47999 | -0.83 | -0.64 | 130.19999 | 130.34 | 129.47999 | 2749 |
| 1740633300 | 130.31 | 1.15 | 0.89 | 130.19999 | 130.44999 | 129.87 | 4787 |
| 1740546900 | 129.16 | 0.75 | 0.58 | 128.65 | 129.57 | 128.65 | 7086 |
| 1740460500 | 128.41 | 0.01 | 0.01 | 130 | 130 | 127.77 | 1777 |
| 1740374100 | 128.4 | 0.84 | 0.66 | 127.43 | 128.63 | 127.39 | 7575 |
| 1740114900 | 127.56 | -0.14 | -0.11 | 127.31 | 127.75 | 127.2 | 2731 |
| 1740028500 | 127.7 | -1.43 | -1.11 | 129.13 | 129.13 | 127.56 | 1450 |
| 1739942100 | 129.13 | -0.18 | -0.14 | 129.5 | 129.52 | 128.76 | 2975 |
| 1739855700 | 129.31 | 0.93 | 0.72 | 130.29 | 130.29 | 129 | 4417 |
| 1739769300 | 128.38 | -0.58 | -0.45 | 128.69999 | 128.69999 | 127.01 | 5966 |
| 1739510100 | 128.96 | 0.4 | 0.31 | 129.16 | 129.38999 | 128.61 | 1142 |
| 1739423700 | 128.56 | 1.35 | 1.06 | 128.52 | 128.8 | 128 | 2657 |
| 1739337300 | 127.21 | 0.4 | 0.32 | 127.7 | 127.7 | 126.73 | 1159 |
| 1739250900 | 126.81 | -0.02 | -0.02 | 126.86 | 127.26 | 126.81 | 4144 |
| 1739164500 | 126.83 | -0.51 | -0.40 | 126.49 | 127 | 126.35 | 3516 |
| 1738905300 | 127.34 | 0.01 | 0.01 | 128 | 128 | 126.9 | 5462 |
| 1738818900 | 127.33 | 1.42 | 1.13 | 126.77 | 127.47 | 126.75 | 5954 |
| 1738732500 | 125.91 | -0.14 | -0.11 | 126.17 | 126.42 | 125.79 | 46195 |
| 1738646100 | 126.05 | 0.39 | 0.31 | 126.57 | 126.65 | 126.04 | 1902 |
| 1738559700 | 125.66 | -2.05 | -1.61 | 127.51 | 127.51 | 125.04 | 11006 |
| 1738300500 | 127.71 | 0.77 | 0.61 | 128.09 | 128.33 | 127.66 | 1140 |
| 1738214100 | 126.94 | 0.59 | 0.47 | 126.3 | 127.25 | 126.3 | 3987 |
| 1738127700 | 126.35 | 0.58 | 0.46 | 125.74 | 126.67 | 125.74 | 2419 |
| 1738041300 | 125.77 | 1.19 | 0.96 | 125.52 | 125.82 | 125.33 | 3020 |
| 1737695700 | 124.58 | 0.3 | 0.24 | 125.03 | 125.13 | 124.58 | 1430 |
| 1737609300 | 124.28 | -0.14 | -0.11 | 124.42 | 124.42 | 123.89 | 2181 |
| 1737522900 | 124.42 | 0.86 | 0.70 | 124.25 | 124.64 | 124.24 | 892 |
| 1737436500 | 123.56 | -0.05 | -0.04 | 124.14 | 124.14 | 123.45 | 9557 |
| 1737350100 | 123.61 | 0.82 | 0.67 | 123.33 | 123.71 | 123.25 | 2380 |
| 1737090900 | 122.79 | 0.77 | 0.63 | 122.9 | 122.9 | 122.36 | 2695 |
| 1737004500 | 122.02 | 1.25 | 1.04 | 121.88 | 122.02 | 121.48 | 2951 |
| 1736918100 | 120.77 | 0.05 | 0.04 | 121.23 | 121.36 | 120.71 | 1351 |
| 1736831700 | 120.72 | -0.13 | -0.11 | 120.98 | 121.47 | 120.55 | 3207 |
| 1736745300 | 120.85 | -1.12 | -0.92 | 121.49 | 121.69 | 120.78 | 910 |
| 1736486100 | 121.97 | -0.02 | -0.02 | 122.63 | 122.63 | 121.97 | 1762 |
| 1736399700 | 121.99 | -0.37 | -0.30 | 122.44 | 122.44 | 121.92 | 1017 |
| 1736313300 | 122.36 | 0.69 | 0.57 | 122.25 | 122.56 | 122 | 1750 |
| 1736226900 | 121.67 | 0.66 | 0.55 | 121.94 | 122.27 | 121.57 | 2737 |
| 1736140500 | 121.01 | -0.15 | -0.12 | 121.51 | 121.59 | 120.8 | 2260 |
| 1735881300 | 121.16 | -0.33 | -0.27 | 120.99 | 121.25 | 120.93 | 471 |
| 1735794900 | 121.49 | 0.05 | 0.04 | 121.67 | 122 | 121.17 | 1573 |
| 1735617660 | 121.44 | -0.23 | -0.19 | 121.15 | 121.44 | 121.1 | 456 |
| 1735535700 | 121.67 | -0.23 | -0.19 | 122.05 | 122.14 | 121.41 | 1052 |
| 1735276500 | 121.9 | -0.17 | -0.14 | 122.11 | 122.11 | 121.48 | 2898 |
| 1735014060 | 122.07 | 0.5 | 0.41 | 121.88 | 122.07 | 121.75 | 652 |
| 1734930900 | 121.57 | 0.7 | 0.58 | 121.35 | 121.58 | 121.17 | 1179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
