Iondrive Historical Data - ION

Company Name	Stock Ticker Symbol	Market	Type
Iondrive Limited	ION	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.011	22:36:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.012	0.011	0.012		0.011

ION Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.013	0.008	0.010618	3,168,995	0.00	0.00%
1 Month	0.009	0.013	0.007	0.010418	1,342,148	0.002	22.22%
3 Months	0.009	0.013	0.007	0.010106	869,986	0.002	22.22%
6 Months	0.014	0.014	0.007	0.010769	737,120	-0.003	-21.43%
1 Year	0.014	0.014	0.007	0.010782	719,347	-0.003	-21.43%
3 Years	0.014	0.014	0.007	0.010782	719,347	-0.003	-21.43%
5 Years	0.014	0.014	0.007	0.010782	719,347	-0.003	-21.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	134,104
May 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 16 2024	0.012	0.003	33.33%	0.009	0.013	0.009	6,006,728
May 15 2024	0.009	0.00	0.00%	0.01	0.012	0.009	2,958,003
May 14 2024	0.009	-0.002	-18.18%	0.01	0.01	0.008	2,467,000
May 13 2024	0.011	0.00	0.00%	0.011	0.011	0.01	1,244,250
May 10 2024	0.011	0.004	57.14%	0.008	0.012	0.008	3,017,992
May 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	500
May 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 07 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	137,000
May 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	400,000
May 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	170,000
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	290,000
May 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 30 2024	0.008	-0.002	-20.00%	0.009	0.009	0.008	686,000
Apr 29 2024	0.01	0.001	11.11%	0.01	0.01	0.01	14,900
Apr 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	55,555
Apr 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00