Indoor Skydive Australia Stock Quote IDZ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Indoor Skydive Australia Group Ltd (IDZ) Quote

Indoor Skydive Australia Group Ltd (IDZ)

0.064

0.00

(0.00%)

Closed December 05 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.064

Bid

0.063

Ask

0.068

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.064

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

553,139,000

Dividend Yield

-

PE Ratio

-4.05

Earnings Per Share (EPS)

-0.01

Revenue

10.24M

Net Profit

-4.11M

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.xrgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Indoor Skydive Australia Group Ltd is listed in the Amusement & Rec Svcs sector of the Australian Stock Exchange with ticker IDZ. The last closing price for Indoor Skydive Australia was AUD0.06. Over the last year, Indoor Skydive Australia shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Indoor Skydive Australia currently has 553,139,000 shares outstanding. The market capitalization of Indoor Skydive Australia is AUD35.40 million. Indoor Skydive Australia has a price to earnings ratio (PE ratio) of -4.05.

The ASX’s sportiest stocks

http://www.fool.com.au/2015/03/24/the-asxs-sportiest-stocks/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.008	-11.1111111111	0.072	0.072	0.058	3139827	0.06205744	DE
260	0.054	540	0.01	0.095	0.001	3050150	0.02704025	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOLBoom Logistics Limited	AUD 1.40 (900.00%)	464
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	125k
HZROHazer Group Limited	AUD 0.015 (50.00%)	2.58k
ARNOAldoro Resources Limited	AUD 0.075 (50.00%)	111.73k
IBGIronbark Zinc Limited	AUD 0.003 (50.00%)	7.69k
AFAASF Group Limited	AUD 0.005 (-75.00%)	3.17k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	1.08M
PGYOPilot Energy Limited	AUD 0.003 (-50.00%)	351.56k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	4.55M
BUXOBuxton Resources Limited	AUD 0.006 (-40.00%)	470.59k
RDNRaiden Resources Limited	AUD 0.011 (-29.03%)	91.4M
BTRBrightstar Resources Limited	AUD 0.029 (11.54%)	62.87M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	62.65M
M4MMacro Metals Ltd	AUD 0.022 (22.22%)	58.29M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	40M

Zorch305

Zorch305 4 minutes ago

Good morning Paulie looking forward to seeing more

sctts

sctts 4 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

glenn1919

glenn1919 5 minutes ago

PRFX.....................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783

santafe2

santafe2 5 minutes ago

Per RONN's latest financial report, shares outstanding as of December 31, 2023, 351,487,746.
Shares outstanding today: 2,281,787,746
On average RONN has issued 5.68MM new shares a day in 2024.
At the current share price of .0003 that generates $1,700 a day or just over $50,000

prototype_101

prototype_101 6 minutes ago

Lightwave Logic was instrumental in two chapters of the IPSR-I, serving as co-chair of the "Transceivers" chapter and chair of the "Polymers" chapter. The company also contributed to the "Interconnects" chapter .

This is HUGELY important!!! Why would Lebby being CHAIR of the TRANSCEI

subslover

subslover 6 minutes ago

On December 3, 2024, Bluejay Diagnostics, Inc. (the “Company”) received a letter from the Listing Qualifications Department of The Nasdaq Stock Market notifying the Company that, based on the closing bid price of the Company’s common stock having been at least $1.00 per share for the required period

weedtrader420

weedtrader420 6 minutes ago

BTC Grayscale WOOHOOOOOOOOOOOOO

jackson73

jackson73 7 minutes ago

It was mostly all mined in 2009 until New Liberty Standard starting selling in October that year for like 1500 btc for $1.00

don't ask me how I know this ;-)

t1215s

t1215s 7 minutes ago

Good morning people , The pre market for COOP is looking good as of this post, but we know that sometimes can be misleading at times

On a side bar ,It seems funny that s poster can ask another poster to leave this stock site when said poster when in fact said poster is probably unlik

Paulie Pennies

Paulie Pennies 8 minutes ago

$ASII Awesome... all I can say now is load up. The floodgates will open so many 8K filings and press releases coming with multiple acquisitions. 😎

Zorch305

Zorch305 8 minutes ago

Hurray good progress the company should be commended

budfoxfun

budfoxfun 8 minutes ago

Sustainable Green Team Ltd. has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's s

Freddie bagholder

Freddie bagholder 9 minutes ago

Good buy high sell low. Like last time at 84 cents

weedtrader420

weedtrader420 9 minutes ago

Jingle Bell Rock

theorysuit

theorysuit 9 minutes ago

You make no sense at all. The company is providing these loans and warrants to these lenders and they are the one profiting by this. They are the ones shorting this. The company is providing easy cover for them in the form of warrants and other discounted instruments. It is low risk to these

tw0122

tw0122 9 minutes ago

800k floater $3.22 + 27%

timetomakemoney

timetomakemoney 10 minutes ago

The company just filed a public offering of some sort. Looks like 20 million shares. 8 times the float.

gdog

gdog 12 minutes ago

If Strap grants the injuntion Micron will settle first mho. an injuction would be huge.

tw0122

tw0122 12 minutes ago

Another 500k floater $5,72 + 46%

flipper44

flipper44 12 minutes ago

Would you agree that the legal shorting percentage against NWBO would, on the surface, point to it being a low risk stock?

glenn1919

glenn1919 14 minutes ago

OM.....VCIG.....CAN......MULN........https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134

newmedman

newmedman 15 minutes ago

Morning Joe show is digging in heels today. My morning break might get extended..

diggitydoodle

diggitydoodle 15 minutes ago

How is stating what is actually going on with this ticker "scare tactics"? And, my opinions never tell anyone to buy or sell or not buy or not sell.
Your babbling about nothing must be impressing someone here. Or, maybe it's just yourself. 🤣🤣🤣🤣🤣ᾒ

Frankher

Frankher 15 minutes ago

iQSTEL, Inc. stands out as a diversified corporation in technology and telecommunications, driving solutions in telecommunications, fintech, artificial intelligence, and cybersecurity. The company achieved $144 million in revenue in 2023 and projects $290 million for 2024, fueled by sustained organi

Indoor Skydive Australia

Embention Sistemas Intel...

Delayed Upgrade Clock