iCetana Limited Historical Data - ICE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-12.5	0.016	0.016	0.013	307016	0.01472591	DE
4	-0.005	-26.3157894737	0.019	0.02	0.013	309770	0.01571622	DE
12	-0.005	-26.3157894737	0.019	0.021	0.013	461484	0.0176232	DE
26	-0.01	-41.6666666667	0.024	0.039	0.013	505115	0.01984328	DE
52	-0.014	-50	0.028	0.039	0.013	341145	0.02062378	DE
156	-0.036	-72	0.05	0.07	0.013	221208	0.02909411	DE
260	-0.151	-91.5151515152	0.165	0.27	0.013	181729	0.06402466	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741929300	0.014	0	0.00	0.014	0.014	0.013	665000
1741842900	0.014	0	0.00	0.015	0.015	0.014	89212
1741756500	0.014	0	0.00	0.014	0.015	0.013	332001
1741670100	0.014	-0.001	-6.67	0.014	0.014	0.014	4600
1741583700	0.015	0	0.00	0.015	0.015	0.015	160000
1741324500	0.015	0	0.00	0.016	0.016	0.015	731461
1741238100	0.015	0	0.00	0.015	0.015	0.015	0
1741151700	0.015	0	0.00	0.015	0.015	0.015	0
1741065300	0.015	0	0.00	0.015	0.015	0.015	0
1740978900	0.015	-0.001	-6.25	0.016	0.016	0.015	170000
1740719700	0.016	-0.002	-11.11	0.016	0.016	0.016	26358
1740633300	0.018	0	0.00	0.018	0.018	0.018	0
1740546900	0.018	0.001	5.88	0.018	0.018	0.018	600
1740460500	0.017	-0.001	-5.56	0.019	0.019	0.017	419651
1740374100	0.018	-0.002	-10.00	0.018	0.018	0.018	71750
1740114900	0.02	0	0.00	0.02	0.02	0.02	0
1740028500	0.02	0	0.00	0.02	0.02	0.02	0
1739942100	0.02	0	0.00	0.02	0.02	0.02	0
1739855700	0.02	0	0.00	0.02	0.02	0.02	0
1739769300	0.02	0.004	25.00	0.02	0.02	0.02	50832
1739510100	0.016	0	0.00	0.016	0.016	0.016	0
1739423700	0.016	-0.001	-5.88	0.019	0.019	0.014	1440213
1739337300	0.017	-0.002	-10.53	0.019	0.019	0.017	534643
1739250900	0.019	0	0.00	0.019	0.019	0.019	22000
1739164500	0.019	-0.002	-9.52	0.021	0.021	0.019	596067
1738905300	0.021	0	0.00	0.021	0.021	0.021	100000
1738818900	0.021	0.001	5.00	0.02	0.021	0.02	198883
1738732500	0.02	0.001	5.26	0.019	0.02	0.019	334468
1738646100	0.019	0.002	11.76	0.018	0.019	0.018	2912193
1738559700	0.017	-0.001	-5.56	0.016	0.017	0.016	1215679
1738300500	0.018	0.001	5.88	0.015	0.018	0.015	459365
1738214100	0.017	0	0.00	0.017	0.017	0.017	157098
1738127700	0.017	-0.001	-5.56	0.018	0.018	0.017	82316
1738041300	0.018	0	0.00	0.018	0.018	0.018	111111
1737695700	0.018	-0.001	-5.26	0.018	0.018	0.018	134259
1737609300	0.019	0.004	26.67	0.02	0.021	0.018	6296011
1737522900	0.015	0	0.00	0.015	0.015	0.015	0
1737436500	0.015	-0.002	-11.76	0.017	0.017	0.015	630289
1737350100	0.017	0	0.00	0.018	0.018	0.017	7708
1737090900	0.017	0.001	6.25	0.017	0.017	0.017	42086
1737004500	0.016	0	0.00	0.016	0.016	0.016	4233
1736918100	0.016	0.001	6.67	0.016	0.016	0.016	100000
1736831700	0.015	0	0.00	0.014	0.015	0.014	119592
1736745300	0.015	0	0.00	0.015	0.015	0.015	12044
1736486100	0.015	0.001	7.14	0.015	0.015	0.015	9376
1736399700	0.014	-0.002	-12.50	0.015	0.015	0.014	331276
1736313300	0.016	0	0.00	0.015	0.016	0.015	203103
1736226900	0.016	0.001	6.67	0.016	0.016	0.016	228252
1736140500	0.015	0	0.00	0.015	0.015	0.015	1062779
1735881300	0.015	-0.003	-16.67	0.015	0.015	0.015	350000
1735794900	0.018	0.001	5.88	0.018	0.018	0.016	95152
1735617660	0.017	0.001	6.25	0.016	0.018	0.016	194528
1735535700	0.016	-0.002	-11.11	0.017	0.017	0.016	371770
1735276500	0.018	-0.001	-5.26	0.019	0.019	0.016	203762
1735014060	0.019	0.001	5.56	0.017	0.019	0.017	317470
1734930900	0.018	0	0.00	0.017	0.018	0.017	137041
1734671700	0.018	0	0.00	0.018	0.018	0.018	159376
1734585300	0.018	-0.001	-5.26	0.019	0.019	0.018	86878
1734498900	0.019	-0.002	-9.52	0.02	0.02	0.019	533347
1734412500	0.021	-0.003	-12.50	0.024	0.024	0.019	4334311
1734326100	0.024	0.008	50.00	0.022	0.039	0.022	11543412

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iCetana Limited (ICE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iCetana Limited (ICE) Historical

iCetana Limited (ICE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free