News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 62.5 | 0.016 | 0.039 | 0.016 | 50000 | 0.016 | DE |
| 4 | 0.009 | 52.9411764706 | 0.017 | 0.039 | 0.014 | 180876 | 0.01608571 | DE |
| 12 | 0.001 | 4 | 0.025 | 0.039 | 0.014 | 101482 | 0.01774881 | DE |
| 26 | 0.007 | 36.8421052632 | 0.019 | 0.039 | 0.014 | 106236 | 0.01986414 | DE |
| 52 | -0.011 | -29.7297297297 | 0.037 | 0.039 | 0.014 | 124137 | 0.02508467 | DE |
| 156 | -0.062 | -70.4545454545 | 0.088 | 0.088 | 0.014 | 155999 | 0.03827765 | DE |
| 260 | -0.194 | -88.1818181818 | 0.22 | 0.32 | 0.014 | 157835 | 0.0964814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 50000 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733289300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732857300 | 0.014 | -0.004 | -22.22 | 0.016 | 0.018 | 0.014 | 637415 |
| 1732770900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 215674 |
| 1732684500 | 0.02 | 0.003 | 17.65 | 0.017 | 0.02 | 0.017 | 189947 |
| 1732598100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732511700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 189961 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732079700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 60000 |
| 1731993300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 86263 |
| 1731906900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 17750 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 104705 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2146 |
| 1731302100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1730956500 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 20285 |
| 1730870100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.0165 | 162896 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4792 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1502 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730351700 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.017 | 82395 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 400000 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730092500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2454 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729660500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58021 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729487700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728969300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 69496 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1728623700 | 0.02 | -0.003 | -13.04 | 0.018 | 0.02 | 0.018 | 39999 |
| 1728537300 | 0.023 | 0.004 | 21.05 | 0.023 | 0.023 | 0.023 | 50000 |
| 1728454500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728368100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728281700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728022500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727936100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 160000 |
| 1727849700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 14897 |
| 1727763300 | 0.019 | -0.005 | -20.83 | 0.021 | 0.021 | 0.019 | 297672 |
| 1727676900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727417700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727331300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727244900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 21665 |
| 1727158500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 5300 |
| 1727072100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 64010 |
| 1726812900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726726500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 130511 |
| 1726640100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726553700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726467300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
