iCetana Historical Data - ICE

Company Name	Stock Ticker Symbol	Market	Type
iCetana Limited	ICE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.018	01:09:56

Open Price	Low Price	High Price	Close Price	Prev Close
			0.018	0.018

ICE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.027	0.018	0.023625	80,000	-0.009	-33.33%
1 Month	0.03	0.03	0.018	0.027166	279,096	-0.012	-40.00%
3 Months	0.027	0.035	0.018	0.028523	141,814	-0.009	-33.33%
6 Months	0.04	0.04	0.018	0.030105	142,495	-0.022	-55.00%
1 Year	0.047	0.054	0.018	0.036746	130,923	-0.029	-61.70%
3 Years	0.11	0.135	0.017	0.053592	158,696	-0.092	-83.64%
5 Years	0.22	0.32	0.017	0.102345	164,321	-0.202	-91.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 21 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 17 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 16 2024	0.018	-0.009	-33.33%	0.021	0.021	0.018	60,000
May 15 2024	0.027	0.003	12.50%	0.027	0.027	0.027	100,000
May 14 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 13 2024	0.024	0.00	0.00%	0.024	0.024	0.024	123,052
May 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 08 2024	0.024	-0.006	-20.00%	0.029	0.029	0.024	309,305
May 07 2024	0.03	0.005	20.00%	0.029	0.03	0.028	990,832
May 06 2024	0.025	0.001	4.17%	0.025	0.025	0.025	95,934
May 03 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 02 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	9,698
May 01 2024	0.026	-0.002	-7.14%	0.03	0.03	0.026	543,948
Apr 29 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 28 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 25 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 23 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 22 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00