Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 150,252 |
|
|||||
| News | - | ||||||
| Day High | 0.073 | Low High |
|||||
| Day Low | 0.071 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C29 Metals Limited | C29 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.74% | 0.071 | 02:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.073 | 0.071 | 0.073 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 150,252 | - | 0.06 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:47:13 | 21,759 | AUD 0.071 | AUD |
C29 Metals News
Loading Messages....
Historical C29 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.07 | 0.071257 | 195,151 | -0.004 | -5.33% |
| 1 Month | 0.088 | 0.088 | 0.069 | 0.075381 | 291,046 | -0.017 | -19.32% |
| 3 Months | 0.074 | 0.12 | 0.06 | 0.078487 | 342,069 | -0.003 | -4.05% |
| 6 Months | 0.071 | 0.12 | 0.06 | 0.079382 | 204,895 | 0.00 | 0.00% |
| 1 Year | 0.115 | 0.135 | 0.06 | 0.083433 | 171,399 | -0.044 | -38.26% |
| 3 Years | 0.21 | 0.365 | 0.06 | 0.196577 | 287,490 | -0.139 | -66.19% |
| 5 Years | 0.21 | 0.365 | 0.06 | 0.196577 | 287,490 | -0.139 | -66.19% |
