Harmoney Historical Data - HMY

Company Name	Stock Ticker Symbol	Market	Type
Harmoney Corp Limited	HMY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	4.65%	0.45	20:49:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.435	0.435	0.45		0.43

HMY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.45	0.42	0.433451	5,400	0.02	4.65%
1 Month	0.515	0.515	0.42	0.452681	14,680	-0.065	-12.62%
3 Months	0.535	0.695	0.42	0.557821	27,738	-0.085	-15.89%
6 Months	0.485	0.695	0.405	0.523139	22,418	-0.035	-7.22%
1 Year	0.405	0.695	0.29	0.458771	27,872	0.045	11.11%
3 Years	1.85	2.46	0.29	0.967461	34,712	-1.40	-75.68%
5 Years	3.41	3.55	0.29	1.40	40,360	-2.96	-86.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.43	0.01	2.38%	0.425	0.43	0.425	50
Apr 30 2024	0.42	-0.01	-2.33%	0.42	0.42	0.42	376
Apr 29 2024	0.43	0.01	2.38%	0.42	0.43	0.42	4,969
Apr 26 2024	0.42	-0.015	-3.45%	0.42	0.42	0.42	198
Apr 24 2024	0.435	0.00	0.00%	0.43	0.435	0.43	16,057
Apr 23 2024	0.435	-0.015	-3.33%	0.435	0.435	0.435	3,200
Apr 22 2024	0.45	0.005	1.12%	0.45	0.45	0.45	1,452
Apr 19 2024	0.445	-0.005	-1.11%	0.45	0.45	0.445	17,060
Apr 18 2024	0.45	0.01	2.27%	0.45	0.45	0.45	1,018
Apr 17 2024	0.44	0.005	1.15%	0.435	0.44	0.435	250
Apr 16 2024	0.435	-0.015	-3.33%	0.435	0.44	0.435	12,257
Apr 15 2024	0.45	0.005	1.12%	0.45	0.45	0.45	1,821
Apr 12 2024	0.445	0.00	0.00%	0.45	0.45	0.445	103,193
Apr 11 2024	0.445	-0.005	-1.11%	0.455	0.46	0.445	9,448
Apr 10 2024	0.45	0.00	0.00%	0.45	0.45	0.45	3,002
Apr 09 2024	0.45	0.00	0.00%	0.45	0.45	0.45	8
Apr 08 2024	0.45	-0.01	-2.17%	0.47	0.47	0.45	26,861
Apr 05 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Apr 04 2024	0.46	-0.03	-6.12%	0.475	0.475	0.445	36,686
Apr 03 2024	0.49	-0.025	-4.85%	0.515	0.515	0.49	38,563
Apr 02 2024	0.515	0.025	5.10%	0.505	0.515	0.505	1,356