Harmoney Corp Limited Historical Data - HMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.3698630137	0.365	0.395	0.365	5570	0.37929376	DE
4	-0.035	-8.64197530864	0.405	0.415	0.355	17079	0.37173888	DE
12	-0.05	-11.9047619048	0.42	0.45	0.34	16916	0.3978331	DE
26	-0.07	-15.9090909091	0.44	0.695	0.34	23082	0.48991864	DE
52	0	0	0.37	0.695	0.34	23582	0.48099237	DE
156	-1.87	-83.4821428571	2.24	2.24	0.29	28213	0.76419428	DE
260	-3.04	-89.1495601173	3.41	3.55	0.29	38930	1.37056176	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721628900	0.37	0	0.00	0.37	0.37	0.37	0
1721369700	0.37	0	0.00	0.37	0.37	0.37	0
1721283300	0.37	0.005	1.37	0.37	0.37	0.37	17
1721196900	0.365	0	0.00	0.365	0.365	0.365	6
1721110500	0.365	-0.02	-5.19	0.37	0.37	0.365	6338
1721024100	0.385	0.02	5.48	0.365	0.385	0.365	15919
1720764900	0.365	0	0.00	0.365	0.37	0.365	12601
1720678500	0.365	-0.015	-3.95	0.365	0.365	0.365	44
1720592100	0.38	0	0.00	0.37	0.38	0.365	16076
1720505700	0.38	0	0.00	0.385	0.395	0.38	28113
1720419300	0.38	0.005	1.33	0.38	0.38	0.38	81
1720160100	0.375	0	0.00	0.375	0.375	0.375	878
1720073700	0.375	0.005	1.35	0.375	0.375	0.375	167
1719987300	0.37	-0.045	-10.84	0.4099999	0.415	0.37	50090
1719900900	0.415	0.035	9.21	0.405	0.415	0.405	1949
1719814500	0.38	0.02	5.56	0.365	0.38	0.365	1012
1719555300	0.36	-0.02	-5.26	0.37	0.37	0.36	43578
1719468900	0.38	0.015	4.11	0.375	0.38	0.375	10046
1719382500	0.365	0.01	2.82	0.36	0.395	0.36	76205
1719296100	0.355	-0.055	-13.41	0.39	0.395	0.355	33899
1719209700	0.4099999	-0.005	-1.20	0.405	0.4099999	0.4	27488
1718950500	0.415	-0.005	-1.19	0.42	0.42	0.415	20509
1718864100	0.42	0.03	7.69	0.395	0.42	0.395	96302
1718777700	0.39	0	0.00	0.39	0.39	0.39	1701
1718691300	0.39	0.01	2.63	0.395	0.395	0.39	26085
1718604900	0.38	-0.035	-8.43	0.415	0.415	0.38	4705
1718345700	0.415	0.0050001	1.22	0.415	0.415	0.415	13
1718259300	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4099999	3
1718172900	0.405	-0.005	-1.22	0.4099999	0.4099999	0.405	30136
1718086500	0.4099999	0.0199999	5.13	0.39	0.4099999	0.39	41013
1717740900	0.39	-0.01	-2.50	0.4099999	0.415	0.375	8865
1717654500	0.4	0	0.00	0.4	0.4	0.395	23439
1717568100	0.4	0.025	6.67	0.375	0.4	0.375	35172
1717481700	0.375	-0.015	-3.85	0.375	0.375	0.375	4865
1717395300	0.39	0	0.00	0.39	0.39	0.39	193
1717136100	0.39	0.01	2.63	0.38	0.395	0.38	6704
1717049700	0.38	-0.02	-5.00	0.38	0.385	0.38	4404
1716963300	0.4	-0.005	-1.23	0.405	0.405	0.4	73
1716876900	0.405	0.065	19.12	0.355	0.405	0.355	13278
1716790500	0.34	-0.07	-17.07	0.4	0.4	0.34	26924
1716531300	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	11040
1716444900	0.415	-0.015	-3.49	0.435	0.435	0.415	20191
1716358500	0.43	-0.005	-1.15	0.43	0.43	0.43	131
1716272100	0.435	0.005	1.16	0.435	0.435	0.435	1003
1716185700	0.43	0.01	2.38	0.425	0.43	0.425	1132
1715926500	0.42	0.005	1.20	0.42	0.42	0.42	42
1715840100	0.415	0.0050001	1.22	0.415	0.415	0.415	40
1715753700	0.4099999	-0.01	-2.38	0.425	0.43	0.4099999	63005
1715667300	0.42	0	0.00	0.42	0.42	0.42	0
1715580900	0.42	0	0.00	0.42	0.42	0.42	0
1715321700	0.42	-0.015	-3.45	0.43	0.43	0.42	51316
1715235300	0.435	0	0.00	0.435	0.435	0.435	5447
1715148900	0.435	0	0.00	0.435	0.435	0.435	0
1715062500	0.435	-0.005	-1.14	0.45	0.45	0.435	2869
1714976100	0.44	0.005	1.15	0.44	0.44	0.44	49716
1714716900	0.435	-0.015	-3.33	0.45	0.45	0.435	29454
1714630500	0.45	0.02	4.65	0.435	0.45	0.435	20715
1714544100	0.43	0.01	2.38	0.425	0.43	0.425	50
1714457700	0.42	-0.01	-2.33	0.42	0.42	0.42	376
1714371300	0.43	0.01	2.38	0.42	0.43	0.42	4969
1714112100	0.42	-0.015	-3.45	0.42	0.42	0.42	198
1713939300	0.435	0	0.00	0.43	0.435	0.43	16057
1713852900	0.435	-0.015	-3.33	0.435	0.435	0.435	3200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harmoney Corp Limited (HMY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harmoney Corp Limited (HMY) Historical

Harmoney Corp Limited (HMY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History