Harmoney Corp Limited Historical Data - HMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-3.94736842105	0.38	0.41	0.365	17648	0.38025924	DE
4	0	0	0.365	0.41	0.35	14639	0.3664408	DE
12	-0.035	-8.75	0.4	0.42	0.35	65919	0.36359565	DE
26	-0.04	-9.87654320988	0.405	0.53	0.35	42149	0.37189475	DE
52	-0.125	-25.5102040816	0.49	0.695	0.34	32604	0.4158774	DE
156	-1.47	-80.1089918256	1.835	1.84	0.29	31693	0.55346886	DE
260	-3.045	-89.2961876833	3.41	3.55	0.29	39826	1.24663621	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734930900	0.36	-0.015	-4.00	0.375	0.375	0.36	61514
1734671700	0.375	-0.005	-1.32	0.39	0.39	0.375	44560
1734585300	0.38	-0.03	-7.32	0.395	0.395	0.375	28323
1734498900	0.4099999	0.0249999	6.49	0.39	0.4099999	0.385	6756
1734412500	0.385	0	0.00	0.385	0.385	0.385	97
1734326100	0.385	0.025	6.94	0.38	0.385	0.38	8502
1734066900	0.36	0	0.00	0.36	0.36	0.36	0
1733980500	0.36	-0.01	-2.70	0.38	0.38	0.36	19718
1733894100	0.37	0	0.00	0.38	0.385	0.37	28292
1733807700	0.37	0	0.00	0.37	0.37	0.37	0
1733721300	0.37	0.02	5.71	0.37	0.37	0.37	11913
1733462100	0.35	-0.01	-2.78	0.37	0.37	0.35	53101
1733375700	0.36	0	0.00	0.365	0.365	0.36	4219
1733289300	0.36	0	0.00	0.36	0.36	0.36	3561
1733202900	0.36	-0.005	-1.37	0.365	0.37	0.36	45789
1733116500	0.365	-0.005	-1.35	0.365	0.365	0.365	200
1732857300	0.37	0.005	1.37	0.37	0.37	0.37	30
1732770900	0.365	0	0.00	0.37	0.375	0.365	4434
1732684500	0.365	-0.005	-1.35	0.37	0.37	0.365	787
1732598100	0.37	0.01	2.78	0.365	0.37	0.365	1113
1732511700	0.36	0	0.00	0.365	0.37	0.36	2114
1732252500	0.36	0	0.00	0.36	0.365	0.36	919
1732166100	0.36	-0.02	-5.26	0.37	0.37	0.36	12452
1732079700	0.38	-0.005	-1.30	0.38	0.3825	0.38	6285
1731993300	0.385	0.005	1.32	0.38	0.385	0.38	4031
1731906900	0.38	-0.01	-2.56	0.38	0.38	0.38	13469
1731647700	0.39	0.035	9.86	0.38	0.39	0.38	50611
1731561300	0.355	-0.005	-1.39	0.355	0.365	0.355	29092
1731474900	0.36	0	0.00	0.365	0.37	0.36	2706662
1731388500	0.36	-0.03	-7.69	0.38	0.38	0.36	46626
1731302100	0.39	0.005	1.30	0.39	0.39	0.39	5168
1731042900	0.385	-0.01	-2.53	0.385	0.385	0.385	1
1730956500	0.395	0.005	1.28	0.39	0.395	0.39	50048
1730870100	0.39	0	0.00	0.39	0.39	0.39	173
1730783700	0.39	-0.005	-1.27	0.39	0.39	0.39	895
1730697300	0.395	0	0.00	0.395	0.395	0.395	0
1730438100	0.395	0.04	11.27	0.395	0.395	0.395	3000
1730351700	0.355	0	0.00	0.355	0.355	0.355	12
1730265300	0.355	-0.005	-1.39	0.36	0.36	0.355	37500
1730178900	0.36	0	0.00	0.365	0.37	0.36	44078
1730092500	0.36	-0.01	-2.70	0.365	0.365	0.36	58963
1729833300	0.37	0	0.00	0.375	0.4099999	0.37	23867
1729746900	0.37	0	0.00	0.37	0.37	0.37	0
1729660500	0.37	-0.01	-2.63	0.38	0.38	0.37	61219
1729574100	0.38	-0.02	-5.00	0.39	0.39	0.38	56652
1729487700	0.4	0	0.00	0.385	0.405	0.385	5636
1729228500	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	35264
1729142100	0.405	-0.01	-2.41	0.42	0.42	0.405	9273
1729055700	0.415	0.045	12.16	0.38	0.415	0.38	50620
1728969300	0.37	0.015	4.23	0.36	0.37	0.36	5186
1728882900	0.355	0	0.00	0.355	0.355	0.355	150
1728623700	0.355	-0.01	-2.74	0.37	0.37	0.355	14285
1728537300	0.365	0	0.00	0.365	0.365	0.365	972
1728450900	0.365	0.005	1.39	0.375	0.375	0.365	3750
1728364500	0.36	-0.015	-4.00	0.365	0.365	0.36	7539
1728278100	0.375	0.015	4.17	0.375	0.395	0.375	13672
1728022500	0.36	-0.01	-2.70	0.36	0.36	0.36	43
1727936100	0.37	-0.03	-7.50	0.38	0.385	0.37	65745
1727849700	0.4	0	0.00	0.4099999	0.4099999	0.4	3724
1727763300	0.4	0	0.00	0.4	0.4	0.4	126
1727676900	0.4	-0.005	-1.23	0.4	0.4	0.4	249
1727417700	0.405	0.02	5.19	0.39	0.405	0.39	50360
1727331300	0.385	0	0.00	0.385	0.385	0.385	0
1727244900	0.385	0.005	1.32	0.385	0.385	0.385	10
1727158500	0.38	0	0.00	0.38	0.38	0.38	477

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harmoney Corp Limited (HMY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harmoney Corp Limited (HMY) Historical

Harmoney Corp Limited (HMY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free