Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HMC Capital Ltd | HMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.76% | 6.15 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.15 | 6.105 | 6.19 | 6.15 | 6.26 |
HMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.43 | 5.975 | 6.16 | 431,201 | -0.05 | -0.81% |
| 1 Month | 7.09 | 7.21 | 5.975 | 6.54 | 479,992 | -0.94 | -13.26% |
| 3 Months | 6.05 | 7.35 | 5.90 | 6.73 | 455,672 | 0.10 | 1.65% |
| 6 Months | 4.55 | 7.35 | 4.06 | 5.90 | 479,757 | 1.60 | 35.16% |
| 1 Year | 3.87 | 7.35 | 3.845 | 5.21 | 618,573 | 2.28 | 58.91% |
| 3 Years | 4.91 | 8.48 | 3.47 | 5.46 | 527,735 | 1.24 | 25.25% |
| 5 Years | 3.64 | 8.48 | 1.14 | 5.07 | 441,795 | 2.51 | 68.96% |
HMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.15 | -0.11 | -1.76% | 6.15 | 6.19 | 6.105 | 424,842 |
| Apr 24 2024 | 6.26 | 0.08 | 1.29% | 6.24 | 6.28 | 6.22 | 326,226 |
| Apr 23 2024 | 6.18 | 0.01 | 0.16% | 6.23 | 6.43 | 6.145 | 437,126 |
| Apr 22 2024 | 6.17 | 0.13 | 2.15% | 6.18 | 6.18 | 6.10 | 520,061 |
| Apr 19 2024 | 6.04 | -0.20 | -3.21% | 6.01 | 6.14 | 5.975 | 627,997 |
| Apr 18 2024 | 6.24 | 0.05 | 0.81% | 6.20 | 6.26 | 6.17 | 244,597 |
| Apr 17 2024 | 6.19 | -0.09 | -1.43% | 6.31 | 6.36 | 6.18 | 415,246 |
| Apr 16 2024 | 6.28 | -0.19 | -2.94% | 6.43 | 6.43 | 6.235 | 1,370,371 |
| Apr 15 2024 | 6.47 | -0.10 | -1.52% | 6.55 | 6.56 | 6.45 | 322,791 |
| Apr 12 2024 | 6.57 | -0.19 | -2.81% | 6.69 | 6.71 | 6.57 | 253,749 |
| Apr 11 2024 | 6.76 | -0.03 | -0.37% | 6.60 | 6.77 | 6.57 | 484,467 |
| Apr 10 2024 | 6.785 | 0.05 | 0.82% | 6.81 | 6.87 | 6.75 | 184,264 |
| Apr 09 2024 | 6.73 | 0.01 | 0.15% | 6.73 | 6.745 | 6.65 | 193,182 |
| Apr 08 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
| Apr 05 2024 | 6.72 | -0.04 | -0.59% | 6.73 | 6.79 | 6.695 | 386,156 |
| Apr 04 2024 | 6.76 | -0.01 | -0.15% | 6.66 | 6.81 | 6.66 | 435,074 |
| Apr 03 2024 | 6.77 | -0.28 | -3.97% | 7.00 | 7.09 | 6.75 | 566,525 |
| Apr 02 2024 | 7.05 | -0.12 | -1.67% | 7.08 | 7.13 | 7.005 | 338,502 |
| Mar 28 2024 | 7.17 | 0.14 | 1.99% | 7.09 | 7.21 | 7.00 | 1,053,538 |
