News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -3.03664921466 | 9.55 | 9.65 | 9.07 | 796406 | 9.22114005 | DE |
| 4 | -1 | -9.74658869396 | 10.26 | 10.295 | 9.07 | 580108 | 9.58319986 | DE |
| 12 | -1.06 | -10.2713178295 | 10.32 | 13.16 | 9.07 | 1160323 | 10.67367436 | DE |
| 26 | 1.66 | 21.8421052632 | 7.6 | 13.16 | 7.41 | 1120469 | 9.30190155 | DE |
| 52 | 3.75 | 68.058076225 | 5.51 | 13.16 | 5.51 | 850076 | 8.52667291 | DE |
| 156 | 1.82 | 24.4623655914 | 7.44 | 13.16 | 3.47 | 677144 | 6.48098799 | DE |
| 260 | 5.39 | 139.276485788 | 3.87 | 13.16 | 1.14 | 538748 | 6.17379457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 9.26 | 0.17 | 1.87 | 9.26 | 9.445 | 9.19 | 695833 |
| 1737350100 | 9.09 | -0.17 | -1.84 | 9.27 | 9.315 | 9.07 | 564873 |
| 1737090900 | 9.26 | -0.08 | -0.86 | 9.44 | 9.45 | 9.24 | 528841 |
| 1737004500 | 9.34 | 0.1 | 1.08 | 9.65 | 9.65 | 9.32 | 670555 |
| 1736918100 | 9.24 | 0.07 | 0.76 | 9.24 | 9.3 | 9.18 | 1246299 |
| 1736831700 | 9.17 | -0.19 | -2.03 | 9.55 | 9.57 | 9.14 | 971460 |
| 1736745300 | 9.36 | -0.36 | -3.70 | 9.48 | 9.55 | 9.35 | 694891 |
| 1736486100 | 9.72 | -0.08 | -0.82 | 9.82 | 9.89 | 9.69 | 530542 |
| 1736399700 | 9.8 | 0.12 | 1.24 | 9.7 | 9.81 | 9.5 | 595616 |
| 1736313300 | 9.68 | -0.42 | -4.16 | 9.94 | 10.05 | 9.66 | 773306 |
| 1736226900 | 10.1 | 0.13 | 1.30 | 10.05 | 10.2 | 10.02 | 444991 |
| 1736140500 | 9.97 | 0.05 | 0.50 | 10.14 | 10.18 | 9.94 | 382343 |
| 1735881300 | 9.92 | 0.03 | 0.30 | 9.88 | 9.97 | 9.83 | 292394 |
| 1735794900 | 9.89 | 0.03 | 0.30 | 9.75 | 9.9 | 9.7 | 506057 |
| 1735617660 | 9.86 | -0.04 | -0.40 | 9.86 | 9.95 | 9.82 | 276512 |
| 1735535700 | 9.9 | -0.27 | -2.65 | 10.03 | 10.15 | 9.84 | 727813 |
| 1735276500 | 10.17 | 0.01 | 0.10 | 10.18 | 10.25 | 10.06 | 356058 |
| 1735014060 | 10.16 | -0.06 | -0.59 | 10.26 | 10.295 | 10.05 | 299280 |
| 1734930900 | 10.22 | 0.27 | 2.71 | 10 | 10.35 | 9.95 | 930215 |
| 1734671700 | 9.95 | 0.29 | 3.00 | 9.7 | 10.06 | 9.66 | 3471632 |
| 1734585300 | 9.66 | -0.46 | -4.55 | 9.42 | 9.69 | 9.335 | 4411979 |
| 1734498900 | 10.12 | 0.11 | 1.10 | 9.92 | 10.43 | 9.9 | 1381253 |
| 1734412500 | 10.01 | 0.24 | 2.46 | 9.75 | 10.14 | 9.74 | 2930473 |
| 1734326100 | 9.77 | -1.45 | -12.92 | 11.15 | 11.22 | 9.74 | 5837844 |
| 1734066900 | 11.22 | -0.93 | -7.65 | 11.98 | 12.14 | 11.11 | 3416895 |
| 1733980500 | 12.15 | 0.47 | 4.02 | 12.04 | 12.39 | 11.74 | 679154 |
| 1733894100 | 11.68 | 0.06 | 0.52 | 11.56 | 11.71 | 11.55 | 844897 |
| 1733807700 | 11.62 | -0.69 | -5.61 | 12.2 | 12.35 | 11.57 | 1167064 |
| 1733721300 | 12.31 | 0 | 0.00 | 12.3 | 12.39 | 12.24 | 683365 |
| 1733462100 | 12.31 | -0.07 | -0.57 | 12.35 | 12.4 | 12.22 | 839287 |
| 1733375700 | 12.38 | 0.17 | 1.39 | 12.28 | 12.47 | 12.2 | 838142 |
| 1733289300 | 12.21 | -0.27 | -2.16 | 12.33 | 12.46 | 12.165 | 780796 |
| 1733202900 | 12.48 | 0.05 | 0.40 | 12.57 | 12.57 | 12.28 | 489911 |
| 1733116500 | 12.43 | 0.09 | 0.73 | 12.35 | 12.59 | 12.32 | 680714 |
| 1732857300 | 12.34 | -0.15 | -1.20 | 12.46 | 12.56 | 12.31 | 968927 |
| 1732770900 | 12.49 | -0.01 | -0.08 | 12.53 | 12.63 | 12.46 | 915249 |
| 1732684500 | 12.5 | 0.23 | 1.87 | 12.51 | 13.16 | 12.31 | 2104797 |
| 1732598100 | 12.27 | 0.12 | 0.99 | 12.24 | 12.38 | 12.16 | 755320 |
| 1732511700 | 12.15 | 0.08 | 0.66 | 12.12 | 12.185 | 12.03 | 1178643 |
| 1732252500 | 12.07 | 0.22 | 1.86 | 12 | 12.09 | 11.9 | 782319 |
| 1732166100 | 11.85 | 0.21 | 1.80 | 11.8 | 11.99 | 11.69 | 1325368 |
| 1732079700 | 11.64 | -0.09 | -0.77 | 11.7 | 11.83 | 11.64 | 735489 |
| 1731993300 | 11.73 | 0.28 | 2.45 | 11.48 | 11.795 | 11.45 | 446576 |
| 1731906900 | 11.45 | -0.04 | -0.35 | 11.47 | 11.55 | 11.28 | 717837 |
| 1731647700 | 11.49 | 0.39 | 3.51 | 11.09 | 11.505 | 11.09 | 3445931 |
| 1731561300 | 11.1 | 0.26 | 2.40 | 10.95 | 11.15 | 10.86 | 880563 |
| 1731474900 | 10.84 | 0.01 | 0.09 | 10.58 | 10.84 | 10.57 | 1159571 |
| 1731388500 | 10.83 | 0 | 0.00 | 11.15 | 11.2 | 10.81 | 1196581 |
| 1731302100 | 10.83 | 0.46 | 4.44 | 10.49 | 10.88 | 10.47 | 808441 |
| 1731042900 | 10.37 | 0.04 | 0.39 | 10.42 | 10.46 | 10.32 | 507468 |
| 1730956500 | 10.33 | 0.29 | 2.89 | 10.42 | 10.55 | 10.24 | 1317565 |
| 1730870100 | 10.04 | -0.02 | -0.15 | 10.27 | 10.27 | 9.99 | 648949 |
| 1730783700 | 10.055 | -0.07 | -0.64 | 10.15 | 10.15 | 9.99 | 596957 |
| 1730697300 | 10.12 | 0.01 | 0.10 | 10.18 | 10.3 | 10.12 | 781688 |
| 1730438100 | 10.11 | -0.19 | -1.84 | 10.15 | 10.19 | 9.95 | 691627 |
| 1730351700 | 10.3 | 0.08 | 0.78 | 10.24 | 10.35 | 10.18 | 2360266 |
| 1730265300 | 10.22 | -0.18 | -1.73 | 10.25 | 10.35 | 10.14 | 1322262 |
| 1730178900 | 10.4 | 0.31 | 3.07 | 10.32 | 10.58 | 10.14 | 1244579 |
| 1730092500 | 10.09 | -0.16 | -1.56 | 10.35 | 10.36 | 10.01 | 1059113 |
| 1729833300 | 10.25 | 1.03 | 11.17 | 9.55 | 10.28 | 9.45 | 1318541 |
| 1729746900 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1729660500 | 9.22 | 0.11 | 1.21 | 9.2 | 9.28 | 9.11 | 298522 |
| 1729574100 | 9.11 | -0.28 | -2.98 | 9.33 | 9.35 | 9.1 | 683206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
