![Hitech Group Australia Limited](/common/images/company/ASX_HIT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -4.28571428571 | 2.1 | 2.1 | 2.01 | 9496 | 2.09149461 | DE |
4 | 0.14 | 7.48663101604 | 1.87 | 2.1 | 1.835 | 8764 | 2.00706618 | DE |
12 | 0.01 | 0.5 | 2 | 2.1 | 1.835 | 8387 | 1.9792243 | DE |
26 | -0.12 | -5.6338028169 | 2.13 | 2.4 | 1.835 | 9753 | 2.08623444 | DE |
52 | 0.3 | 17.5438596491 | 1.71 | 2.4 | 1.605 | 8676 | 2.04723713 | DE |
156 | -0.15 | -6.94444444444 | 2.16 | 2.45 | 1.605 | 11690 | 2.0664255 | DE |
260 | 0.97 | 93.2692307692 | 1.04 | 2.45 | 0.835 | 13145 | 1.73554925 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.