Hastings Technology Metals Limited (HASO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.046 | 0.046 | 0.046 | 4375 | 0.046 | DE |
4 | 0.001 | 2.22222222222 | 0.045 | 0.046 | 0.045 | 3553 | 0.04561563 | DE |
12 | -0.011 | -19.298245614 | 0.057 | 0.057 | 0.028 | 2357 | 0.04046936 | DE |
26 | -0.064 | -58.1818181818 | 0.11 | 0.11 | 0.028 | 12365 | 0.06245127 | DE |
52 | 0.011 | 31.4285714286 | 0.035 | 0.15 | 0.028 | 13271 | 0.07045517 | DE |
156 | -0.004 | -8 | 0.05 | 0.15 | 0.005 | 512181 | 0.02623757 | DE |
260 | 0.021 | 84 | 0.025 | 0.15 | 0.004 | 353478 | 0.03167495 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.