Australian Government (GSBW30)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 86.86 | 1.64 | 1.92 | 86.86 | 86.86 | 86.86 | 11047 |
| 1743657300 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1743570900 | 85.22 | 0.02 | 0.02 | 85.22 | 85.22 | 85.22 | 491 |
| 1743484500 | 85.2 | 0.43 | 0.51 | 85.2 | 85.2 | 85.2 | 491 |
| 1743398100 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1743138900 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1743052500 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1742966100 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1742879700 | 84.77 | -0.16 | -0.19 | 84.77 | 84.77 | 84.77 | 30 |
| 1742793300 | 84.93 | -0.19 | -0.22 | 84.93 | 84.93 | 84.93 | 35 |
| 1742534100 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1742447700 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1742361300 | 85.12 | -0.02 | -0.02 | 85.12 | 85.12 | 85.12 | 11 |
| 1742274900 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1742188500 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1741929300 | 85.14 | 0.43 | 0.51 | 84.78 | 85.14 | 84.78 | 1002 |
| 1741842900 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1741756500 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1741670100 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1741583700 | 84.71 | -0.16 | -0.19 | 84.71 | 84.71 | 84.71 | 4 |
| 1741324500 | 84.87 | -0.25 | -0.29 | 84.87 | 84.87 | 84.87 | 105 |
| 1741238100 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1741151700 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1741065300 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1740978900 | 85.12 | 0.01 | 0.01 | 85.12 | 85.12 | 85.12 | 9298 |
| 1740719700 | 85.11 | 1.07 | 1.27 | 85.11 | 85.11 | 85.11 | 2 |
| 1740633300 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1740546900 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1740460500 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1740374100 | 84.04 | 0.28 | 0.33 | 84.04 | 84.04 | 84.04 | 152 |
| 1740114900 | 83.76 | -0.32 | -0.38 | 83.76 | 83.76 | 83.76 | 582 |
| 1740028500 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1739942100 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1739855700 | 84.08 | -0.29 | -0.34 | 84.08 | 84.08 | 84.08 | 18 |
| 1739769300 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1739510100 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1739423700 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1739337300 | 84.37 | 0.06 | 0.07 | 84.37 | 84.37 | 84.37 | 1000 |
| 1739250900 | 84.31 | -0.04 | -0.05 | 84.31 | 84.31 | 84.31 | 8 |
| 1739164500 | 84.35 | -0.57 | -0.67 | 84.35 | 84.35 | 84.35 | 56 |
| 1738905300 | 84.92 | -0.11 | -0.13 | 84.92 | 84.92 | 84.92 | 3000 |
| 1738818900 | 85.03 | 0.46 | 0.54 | 85.03 | 85.03 | 85.03 | 62 |
| 1738732500 | 84.57 | -0.18 | -0.21 | 84.57 | 84.57 | 84.57 | 18 |
| 1738646100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1738559700 | 84.75 | 0.54 | 0.64 | 84.75 | 84.75 | 84.75 | 1000 |
| 1738300500 | 84.21 | -0.39 | -0.46 | 84.21 | 84.21 | 84.21 | 26 |
| 1738214100 | 84.6 | 0.97 | 1.16 | 84.6 | 84.6 | 84.6 | 1000 |
| 1738127700 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1738041300 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1737695700 | 83.63 | -0.39 | -0.46 | 83.63 | 83.63 | 83.63 | 100 |
| 1737609300 | 84.02 | -0.11 | -0.13 | 84.02 | 84.02 | 84.02 | 1000 |
| 1737522900 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1737436500 | 84.13 | 0.36 | 0.43 | 84.13 | 84.13 | 84.13 | 4 |
| 1737350100 | 83.77 | -0.12 | -0.14 | 83.77 | 83.77 | 83.77 | 1000 |
| 1737090900 | 83.89 | 0.54 | 0.65 | 83.89 | 83.89 | 83.89 | 1000 |
| 1737004500 | 83.35 | 0.07 | 0.08 | 83.35 | 83.35 | 83.35 | 142 |
| 1736918100 | 83.28 | 0.45 | 0.54 | 82.9 | 83.28 | 82.9 | 582 |
| 1736831700 | 82.83 | -0.24 | -0.29 | 82.83 | 82.83 | 82.83 | 2 |
| 1736745300 | 83.07 | -0.66 | -0.79 | 83.07 | 83.07 | 83.07 | 120 |
| 1736486100 | 83.73 | 0 | 0.00 | 83.73 | 83.73 | 83.73 | 0 |
| 1736399700 | 83.73 | -0.14 | -0.17 | 83.73 | 83.73 | 83.73 | 2 |
| 1736313300 | 83.87 | 0 | 0.00 | 83.87 | 83.87 | 83.87 | 0 |
| 1736226900 | 83.87 | -0.08 | -0.10 | 83.86 | 83.87 | 83.86 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
