News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.9374838543 | 38.71 | 39.5 | 38.54 | 53910 | 38.81723391 | DE |
| 4 | 1.55 | 4.08863096808 | 37.91 | 39.5 | 37.35 | 294155 | 38.26525504 | DE |
| 12 | 3.46 | 9.61111111111 | 36 | 39.5 | 35.75 | 309034 | 37.5730375 | DE |
| 26 | 7.11 | 21.9783616692 | 32.35 | 39.5 | 32.19 | 243838 | 36.27748558 | DE |
| 52 | 11.42 | 40.727532097 | 28.04 | 39.5 | 27.88 | 205763 | 34.25061385 | DE |
| 156 | -194.02 | -83.0991947918 | 233.48 | 263.45 | 22.74 | 198407 | 34.5831657 | DE |
| 260 | -164.64 | -80.6663400294 | 204.1 | 271 | 22.74 | 132268 | 55.0299996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 39.46 | 0.44 | 1.13 | 39.36 | 39.5 | 39.36 | 71133 |
| 1735794900 | 39.02 | 0.38 | 0.98 | 38.9 | 39.08 | 38.78 | 75431 |
| 1735617660 | 38.64 | -0.07 | -0.18 | 38.66 | 38.66 | 38.54 | 35690 |
| 1735535700 | 38.71 | -0.31 | -0.79 | 38.77 | 38.84 | 38.69 | 62036 |
| 1735276500 | 39.02 | 0.33 | 0.85 | 38.71 | 39.02 | 38.71 | 64004 |
| 1735014060 | 38.69 | 0.08 | 0.21 | 38.54 | 38.69 | 38.51 | 78129 |
| 1734930900 | 38.61 | 0.17 | 0.44 | 38.57 | 38.66 | 38.55 | 178789 |
| 1734671700 | 38.44 | -0.14 | -0.36 | 38.34 | 38.48 | 38.29 | 143231 |
| 1734585300 | 38.58 | 0 | 0.00 | 38.38 | 38.74 | 38.34 | 198026 |
| 1734498900 | 38.58 | 0.14 | 0.36 | 38.52 | 38.61 | 38.44 | 226151 |
| 1734412500 | 38.44 | 0.11 | 0.29 | 38.36 | 38.47 | 38.295 | 246206 |
| 1734326100 | 38.33 | -0.52 | -1.34 | 38.39 | 38.42 | 38.25 | 167001 |
| 1734066900 | 38.85 | -0.1 | -0.26 | 38.79 | 38.97 | 38.72 | 110084 |
| 1733980500 | 38.95 | 0.14 | 0.36 | 39.2 | 39.28 | 38.81 | 419842 |
| 1733894100 | 38.81 | 0.35 | 0.91 | 38.89 | 39.04 | 38.78 | 326038 |
| 1733807700 | 38.46 | 0.47 | 1.24 | 38.03 | 38.5 | 38 | 184007 |
| 1733721300 | 37.99 | 0.2 | 0.53 | 37.98 | 38.12 | 37.82 | 903028 |
| 1733462100 | 37.79 | -0.09 | -0.24 | 37.56 | 37.81 | 37.35 | 825602 |
| 1733375700 | 37.88 | 0.01 | 0.03 | 37.91 | 37.97 | 37.81 | 832769 |
| 1733289300 | 37.87 | 0.3 | 0.80 | 37.56 | 37.99 | 37.51 | 273242 |
| 1733202900 | 37.57 | 0.29 | 0.78 | 37.55 | 37.66 | 37.52 | 111509 |
| 1733116500 | 37.28 | -0.3 | -0.80 | 37.68 | 37.68 | 37.2 | 133157 |
| 1732857300 | 37.58 | 0.24 | 0.64 | 37.5 | 37.7 | 37.3 | 91372 |
| 1732770900 | 37.34 | -0.18 | -0.48 | 37.35 | 37.39 | 37.1 | 111045 |
| 1732684500 | 37.52 | 0.29 | 0.78 | 37.37 | 37.57 | 37.33 | 253723 |
| 1732598100 | 37.23 | -0.48 | -1.27 | 37 | 37.55 | 37 | 320375 |
| 1732511700 | 37.71 | -0.36 | -0.95 | 38.21 | 38.32 | 37.55 | 239936 |
| 1732252500 | 38.07 | 0.49 | 1.30 | 37.75 | 38.1 | 37.75 | 154957 |
| 1732166100 | 37.58 | 0.41 | 1.10 | 37.47 | 37.63 | 37.46 | 144387 |
| 1732079700 | 37.17 | 0.05 | 0.13 | 37.11 | 37.26 | 37.07 | 180419 |
| 1731993300 | 37.12 | 0.23 | 0.62 | 36.97 | 37.13 | 36.95 | 229055 |
| 1731906900 | 36.89 | 0.34 | 0.93 | 36.58 | 36.93 | 36.57 | 148743 |
| 1731647700 | 36.55 | 0.09 | 0.25 | 36.57 | 36.68 | 36.52 | 254489 |
| 1731561300 | 36.46 | -0.25 | -0.68 | 36.47 | 36.58 | 36.35 | 288623 |
| 1731474900 | 36.71 | -0.03 | -0.08 | 36.58 | 36.8 | 36.47 | 1869058 |
| 1731388500 | 36.74 | -0.54 | -1.45 | 36.7 | 36.83 | 36.65 | 1206567 |
| 1731302100 | 37.28 | -0.02 | -0.05 | 37.58 | 37.58 | 37.24 | 620423 |
| 1731042900 | 37.3 | 0.39 | 1.06 | 37 | 37.41 | 37 | 173064 |
| 1730956500 | 36.91 | -1.74 | -4.50 | 37.38 | 37.38 | 36.9 | 437444 |
| 1730870100 | 38.65 | 0.42 | 1.10 | 38.15 | 38.69 | 38.09 | 189740 |
| 1730783700 | 38.23 | 0.04 | 0.10 | 38.29 | 38.32 | 38.1 | 169240 |
| 1730697300 | 38.19 | -0.4 | -1.04 | 38.25 | 38.32 | 38.15 | 266834 |
| 1730438100 | 38.59 | -0.48 | -1.23 | 38.9 | 38.9 | 38.41 | 181538 |
| 1730351700 | 39.07 | -0.09 | -0.23 | 39.11 | 39.14 | 39.02 | 242220 |
| 1730265300 | 39.16 | 0.51 | 1.32 | 38.92 | 39.18 | 38.91 | 181645 |
| 1730178900 | 38.65 | 0.49 | 1.28 | 38.37 | 38.65 | 38.34 | 204273 |
| 1730092500 | 38.16 | 0.27 | 0.71 | 38.08 | 38.23 | 37.99 | 136752 |
| 1729833300 | 37.89 | 0.12 | 0.32 | 37.95 | 37.98 | 37.8 | 252404 |
| 1729746900 | 37.77 | -0.19 | -0.50 | 37.81 | 37.82 | 37.67 | 1483781 |
| 1729660500 | 37.96 | 0.24 | 0.65 | 37.89 | 37.99 | 37.73 | 212942 |
| 1729574100 | 37.715 | 0.17 | 0.44 | 37.76 | 37.88 | 37.65 | 223081 |
| 1729487700 | 37.55 | 0.27 | 0.72 | 37.55 | 37.57 | 37.38 | 227342 |
| 1729228500 | 37.28 | 0.38 | 1.03 | 37.05 | 37.3 | 37.05 | 136962 |
| 1729142100 | 36.9 | 0.15 | 0.41 | 36.99 | 37.07 | 36.835 | 197497 |
| 1729055700 | 36.75 | 0.45 | 1.24 | 36.63 | 36.78 | 36.63 | 167021 |
| 1728969300 | 36.3 | -0.11 | -0.30 | 36.49 | 36.49 | 36.27 | 187458 |
| 1728882900 | 36.41 | 0.21 | 0.58 | 36.36 | 36.41 | 36.2 | 168134 |
| 1728623700 | 36.2 | 0.45 | 1.26 | 35.98 | 36.22 | 35.96 | 378981 |
| 1728537300 | 35.75 | -0.09 | -0.25 | 36 | 36 | 35.75 | 164851 |
| 1728450900 | 35.84 | -0.32 | -0.88 | 36.22 | 36.22 | 35.81 | 179426 |
| 1728364500 | 36.16 | 0.33 | 0.92 | 36.07 | 36.27 | 35.96 | 515728 |
| 1728278100 | 35.83 | -0.09 | -0.25 | 35.99 | 36 | 35.8 | 84538 |
| 1728022500 | 35.92 | 0.27 | 0.76 | 35.72 | 35.93 | 35.72 | 142742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
