Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesis Energy Limited | GNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.93% | 2.12 | 00:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 | 2.12 | 2.15 | 2.12 | 2.14 |
GNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.19 | 2.12 | 2.15 | 34,447 | -0.07 | -3.20% |
| 1 Month | 2.26 | 2.29 | 2.12 | 2.17 | 31,537 | -0.14 | -6.19% |
| 3 Months | 2.36 | 2.44 | 2.12 | 2.27 | 32,563 | -0.24 | -10.17% |
| 6 Months | 2.21 | 2.44 | 2.10 | 2.28 | 30,049 | -0.09 | -4.07% |
| 1 Year | 2.53 | 2.61 | 2.10 | 2.32 | 28,721 | -0.41 | -16.21% |
| 3 Years | 3.13 | 3.44 | 2.10 | 2.56 | 25,926 | -1.01 | -32.27% |
| 5 Years | 2.94 | 3.70 | 1.89 | 2.77 | 28,859 | -0.82 | -27.89% |
GNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.15 | 2.12 | 126,902 |
| Apr 24 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.18 | 2.14 | 40,897 |
| Apr 23 2024 | 2.18 | 0.03 | 1.40% | 2.18 | 2.18 | 2.15 | 18,151 |
| Apr 22 2024 | 2.15 | 0.01 | 0.47% | 2.14 | 2.18 | 2.12 | 59,496 |
| Apr 19 2024 | 2.14 | -0.01 | -0.47% | 2.16 | 2.16 | 2.14 | 25,935 |
| Apr 18 2024 | 2.15 | -0.02 | -0.92% | 2.19 | 2.19 | 2.15 | 27,758 |
| Apr 17 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.19 | 2.16 | 67,642 |
| Apr 16 2024 | 2.16 | -0.01 | -0.46% | 2.16 | 2.19 | 2.16 | 51,355 |
| Apr 15 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.18 | 2.15 | 49,501 |
| Apr 12 2024 | 2.18 | 0.01 | 0.46% | 2.17 | 2.20 | 2.17 | 79,145 |
| Apr 11 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.20 | 2.17 | 32,403 |
| Apr 10 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.22 | 2.18 | 19,411 |
| Apr 09 2024 | 2.20 | -0.02 | -0.90% | 2.24 | 2.24 | 2.18 | 22,401 |
| Apr 08 2024 | 2.22 | 0.00 | 0.00% | 2.23 | 2.23 | 2.19 | 16,186 |
| Apr 05 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.24 | 2.21 | 12,199 |
| Apr 04 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.24 | 2.21 | 16,154 |
| Apr 03 2024 | 2.22 | -0.01 | -0.45% | 2.26 | 2.26 | 2.22 | 2,736 |
| Apr 02 2024 | 2.23 | -0.02 | -0.89% | 2.29 | 2.29 | 2.23 | 15,725 |
| Mar 28 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.29 | 2.22 | 10,565 |
