Gibb River Diamonds Historical Data - GIB

Company Name	Stock Ticker Symbol	Market	Type
Gibb River Diamonds Limited	GIB	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.026	02:44:02

Open Price	Low Price	High Price	Close Price	Prev Close
			0.026	0.026

GIB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.031	0.024	0.029145	71,360	-0.004	-13.33%
1 Month	0.032	0.032	0.022	0.028323	58,127	-0.006	-18.75%
3 Months	0.031	0.034	0.022	0.028762	106,585	-0.005	-16.13%
6 Months	0.039	0.039	0.022	0.030235	90,877	-0.013	-33.33%
1 Year	0.046	0.0465	0.022	0.033518	101,554	-0.02	-43.48%
3 Years	0.065	0.125	0.022	0.063617	174,303	-0.039	-60.00%
5 Years	0.037	0.235	0.016	0.093418	353,623	-0.011	-29.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 08 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	3,846
May 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 06 2024	0.026	-0.005	-16.13%	0.026	0.026	0.026	74,046
May 03 2024	0.031	0.00	0.00%	0.03	0.031	0.03	136,188
May 02 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 01 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 30 2024	0.031	0.006	24.00%	0.03	0.031	0.03	131,932
Apr 29 2024	0.025	0.003	13.64%	0.025	0.025	0.025	5,632
Apr 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 24 2024	0.022	-0.006	-21.43%	0.028	0.028	0.022	100,000
Apr 23 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 22 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 19 2024	0.028	0.00	0.00%	0.028	0.028	0.028	13,095
Apr 18 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 17 2024	0.028	0.00	0.00%	0.028	0.028	0.028	100,163
Apr 16 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	32,000
Apr 15 2024	0.03	-0.002	-6.25%	0.03	0.03	0.03	100,500
Apr 12 2024	0.032	0.00	0.00%	0.032	0.032	0.032	31
Apr 11 2024	0.032	0.00	0.00%	0.032	0.032	0.032	93
Apr 10 2024	0.032	0.001	3.23%	0.032	0.032	0.032	29,872