News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.36363636364 | 1.375 | 1.38 | 1.285 | 1188703 | 1.34630267 | DE |
| 4 | -0.055 | -4.01459854015 | 1.37 | 1.395 | 1.28 | 1834235 | 1.35248582 | DE |
| 12 | -0.05 | -3.663003663 | 1.365 | 1.395 | 1.25 | 1223955 | 1.34692451 | DE |
| 26 | 0.045 | 3.54330708661 | 1.27 | 1.435 | 1.25 | 1227996 | 1.34902263 | DE |
| 52 | 0.11 | 9.12863070539 | 1.205 | 1.435 | 1.125 | 1288180 | 1.29945402 | DE |
| 156 | 0.165 | 14.347826087 | 1.15 | 1.435 | 0.902 | 1309373 | 1.16008984 | DE |
| 260 | 0.245 | 22.8971962617 | 1.07 | 1.435 | 0.475 | 2438212 | 1.05271034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1.315 | 0.01 | 1.15 | 1.295 | 1.315 | 1.285 | 1109995 |
| 1741238100 | 1.3 | -0.07 | -4.76 | 1.33 | 1.345 | 1.3 | 1037467 |
| 1741151700 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.345 | 1592942 |
| 1741065300 | 1.365 | -0.02 | -1.09 | 1.35 | 1.375 | 1.34 | 1415965 |
| 1740978900 | 1.3799999 | 0 | 0.00 | 1.375 | 1.3799999 | 1.35 | 787148 |
| 1740719700 | 1.3799999 | 0 | 0.36 | 1.355 | 1.3799999 | 1.345 | 2651322 |
| 1740633300 | 1.375 | -0.01 | -0.36 | 1.365 | 1.395 | 1.345 | 1167523 |
| 1740546900 | 1.3799999 | 0.07 | 5.75 | 1.3 | 1.395 | 1.28 | 3220367 |
| 1740460500 | 1.305 | -0.06 | -4.04 | 1.34 | 1.37 | 1.287 | 6801703 |
| 1740374100 | 1.36 | 0 | 0.00 | 1.36 | 1.375 | 1.355 | 4343942 |
| 1740114900 | 1.36 | -0.02 | -1.09 | 1.3799999 | 1.3799999 | 1.355 | 1012099 |
| 1740028500 | 1.375 | 0 | 0.00 | 1.3799999 | 1.395 | 1.365 | 2859678 |
| 1739942100 | 1.375 | 0.03 | 2.04 | 1.33 | 1.385 | 1.33 | 1489027 |
| 1739855700 | 1.3475 | -0.01 | -0.74 | 1.345 | 1.365 | 1.335 | 1133487 |
| 1739769300 | 1.3575 | -0.01 | -0.91 | 1.34 | 1.37 | 1.34 | 669226 |
| 1739510100 | 1.37 | 0.02 | 1.48 | 1.365 | 1.37 | 1.355 | 651515 |
| 1739423700 | 1.35 | -0.01 | -0.74 | 1.365 | 1.365 | 1.34 | 1330321 |
| 1739337300 | 1.36 | -0.01 | -0.55 | 1.365 | 1.37 | 1.35 | 2480824 |
| 1739250900 | 1.3675 | 0.01 | 0.55 | 1.37 | 1.37 | 1.36 | 306806 |
| 1739164500 | 1.36 | -0.01 | -0.55 | 1.37 | 1.375 | 1.355 | 623342 |
| 1738905300 | 1.3675 | 0 | 0.18 | 1.385 | 1.385 | 1.36 | 1497750 |
| 1738818900 | 1.365 | -0.01 | -0.73 | 1.385 | 1.385 | 1.36 | 2061272 |
| 1738732500 | 1.375 | 0 | 0.00 | 1.375 | 1.385 | 1.375 | 1364399 |
| 1738646100 | 1.375 | 0.01 | 0.73 | 1.36 | 1.385 | 1.36 | 769228 |
| 1738559700 | 1.365 | -0.02 | -1.62 | 1.3899999 | 1.3899999 | 1.365 | 1038778 |
| 1738300500 | 1.3875 | 0.01 | 0.54 | 1.365 | 1.395 | 1.365 | 593447 |
| 1738214100 | 1.3799999 | 0.01 | 1.10 | 1.3799999 | 1.385 | 1.37 | 1438875 |
| 1738127700 | 1.365 | -0.01 | -0.55 | 1.37 | 1.3899999 | 1.365 | 1437412 |
| 1738041300 | 1.3725 | 0.03 | 2.04 | 1.345 | 1.375 | 1.3325 | 439412 |
| 1737695700 | 1.345 | 0.01 | 1.13 | 1.33 | 1.35 | 1.3274999 | 471959 |
| 1737609300 | 1.33 | 0 | 0.00 | 1.34 | 1.345 | 1.32 | 754135 |
| 1737522900 | 1.33 | -0.03 | -1.85 | 1.37 | 1.37 | 1.33 | 770171 |
| 1737436500 | 1.355 | -0.01 | -0.37 | 1.36 | 1.37 | 1.3325 | 681867 |
| 1737350100 | 1.36 | 0.03 | 1.87 | 1.32 | 1.36 | 1.32 | 656625 |
| 1737090900 | 1.335 | 0 | 0.00 | 1.285 | 1.35 | 1.285 | 865431 |
| 1737004500 | 1.335 | 0.04 | 3.49 | 1.3 | 1.345 | 1.29 | 1305248 |
| 1736918100 | 1.29 | 0.02 | 1.18 | 1.29 | 1.3 | 1.285 | 860129 |
| 1736831700 | 1.275 | 0.02 | 1.59 | 1.2549999 | 1.285 | 1.2549999 | 907307 |
| 1736745300 | 1.2549999 | -0.02 | -1.57 | 1.285 | 1.285 | 1.25 | 1169742 |
| 1736486100 | 1.275 | -0.01 | -0.39 | 1.28 | 1.285 | 1.27 | 483082 |
| 1736399700 | 1.28 | -0.02 | -1.16 | 1.29 | 1.29 | 1.2675 | 347341 |
| 1736313300 | 1.295 | 0.02 | 1.97 | 1.26 | 1.3 | 1.26 | 535863 |
| 1736226900 | 1.27 | -0.03 | -2.31 | 1.31 | 1.315 | 1.2649999 | 820456 |
| 1736140500 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.295 | 921514 |
| 1735881300 | 1.34 | 0.01 | 0.94 | 1.325 | 1.34 | 1.325 | 663520 |
| 1735794900 | 1.3274999 | 0.02 | 1.72 | 1.32 | 1.33 | 1.3 | 715235 |
| 1735617660 | 1.305 | -0.02 | -1.51 | 1.32 | 1.3225 | 1.305 | 358164 |
| 1735535700 | 1.325 | -0.01 | -0.75 | 1.33 | 1.3325 | 1.315 | 350012 |
| 1735276500 | 1.335 | 0.01 | 0.75 | 1.34 | 1.34 | 1.325 | 346097 |
| 1735014060 | 1.325 | 0 | 0.38 | 1.32 | 1.34 | 1.32 | 251100 |
| 1734930900 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 582289 |
| 1734671700 | 1.33 | -0.03 | -2.21 | 1.355 | 1.355 | 1.325 | 1571675 |
| 1734585300 | 1.36 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3475 | 1119534 |
| 1734498900 | 1.36 | 0 | 0.00 | 1.365 | 1.365 | 1.35 | 1218355 |
| 1734412500 | 1.36 | -0.02 | -1.09 | 1.37 | 1.3799999 | 1.352 | 974377 |
| 1734326100 | 1.375 | -0.01 | -0.36 | 1.365 | 1.395 | 1.365 | 1515003 |
| 1734066900 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.3675 | 1192393 |
| 1733980500 | 1.3899999 | 0.02 | 1.83 | 1.355 | 1.3899999 | 1.355 | 1261111 |
| 1733894100 | 1.365 | 0 | 0.37 | 1.3799999 | 1.3799999 | 1.3475 | 897946 |
| 1733807700 | 1.36 | -0.01 | -0.73 | 1.36 | 1.37 | 1.3425 | 1235361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
