Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE8 Education Limited | GEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.24% | 1.195 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.185 | 1.185 | 1.20 | 1.195 | 1.21 |
GEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.215 | 1.245 | 1.125 | 1.20 | 942,767 | -0.02 | -1.65% |
| 1 Month | 1.20 | 1.25 | 1.125 | 1.21 | 1,076,299 | -0.005 | -0.42% |
| 3 Months | 1.09 | 1.29 | 1.08 | 1.21 | 956,150 | 0.105 | 9.63% |
| 6 Months | 0.985 | 1.29 | 0.92 | 1.12 | 919,319 | 0.21 | 21.32% |
| 1 Year | 1.225 | 1.29 | 0.92 | 1.09 | 972,876 | -0.03 | -2.45% |
| 3 Years | 0.995 | 1.33 | 0.902 | 1.08 | 1,691,539 | 0.20 | 20.10% |
| 5 Years | 3.05 | 3.21 | 0.475 | 1.22 | 2,680,215 | -1.86 | -60.82% |
GEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.21 | 0.01 | 1.26% | 1.195 | 1.225 | 1.185 | 761,069 |
| Apr 29 2024 | 1.195 | 0.00 | 0.00% | 1.18 | 1.195 | 1.125 | 2,240,473 |
| Apr 26 2024 | 1.195 | -0.01 | -0.83% | 1.21 | 1.215 | 1.185 | 662,449 |
| Apr 24 2024 | 1.205 | -0.02 | -1.23% | 1.215 | 1.23 | 1.205 | 492,807 |
| Apr 23 2024 | 1.22 | -0.01 | -0.41% | 1.215 | 1.245 | 1.215 | 375,339 |
| Apr 22 2024 | 1.225 | 0.02 | 1.66% | 1.21 | 1.24 | 1.21 | 935,947 |
| Apr 19 2024 | 1.205 | 0.00 | 0.00% | 1.22 | 1.22 | 1.195 | 392,367 |
| Apr 18 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.215 | 1.185 | 644,646 |
| Apr 17 2024 | 1.205 | 0.01 | 0.42% | 1.205 | 1.21 | 1.1975 | 400,767 |
| Apr 16 2024 | 1.20 | -0.02 | -1.44% | 1.20 | 1.215 | 1.195 | 526,637 |
| Apr 15 2024 | 1.2175 | -0.01 | -0.81% | 1.23 | 1.23 | 1.205 | 1,500,160 |
| Apr 12 2024 | 1.2275 | 0.00 | 0.20% | 1.23 | 1.235 | 1.22 | 542,416 |
| Apr 11 2024 | 1.225 | 0.01 | 0.41% | 1.215 | 1.235 | 1.205 | 5,195,451 |
| Apr 10 2024 | 1.22 | -0.01 | -0.41% | 1.23 | 1.2325 | 1.21 | 1,749,735 |
| Apr 09 2024 | 1.225 | -0.02 | -1.61% | 1.25 | 1.25 | 1.22 | 1,862,543 |
| Apr 08 2024 | 1.245 | 0.06 | 4.62% | 1.20 | 1.2575 | 1.19 | 5,084,975 |
| Apr 05 2024 | 1.19 | 0.02 | 2.15% | 1.16 | 1.19 | 1.15 | 579,924 |
| Apr 04 2024 | 1.165 | -0.01 | -0.85% | 1.17 | 1.185 | 1.155 | 311,630 |
| Apr 03 2024 | 1.175 | -0.03 | -2.69% | 1.195 | 1.1975 | 1.17 | 598,544 |
| Apr 02 2024 | 1.2075 | 0.00 | 0.21% | 1.20 | 1.215 | 1.20 | 361,541 |
| Mar 28 2024 | 1.205 | -0.04 | -3.21% | 1.24 | 1.24 | 1.205 | 832,299 |
