Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 245,734 |
|
|||||
| News | - | ||||||
| Day High | 0.30 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galileo Mining Limited | GAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 02:54:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.275 | 0.30 | 0.29 | 0.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 245,734 | - | 0.20 - 0.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:56:42 | 10,710 | AUD 0.29 | AUD |
Galileo Mining News
Loading Messages....
Historical GAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.30 | 0.255 | 0.267574 | 419,705 | 0.005 | 1.75% |
| 1 Month | 0.28 | 0.30 | 0.245 | 0.266247 | 229,238 | 0.01 | 3.57% |
| 3 Months | 0.21 | 0.30 | 0.205 | 0.254812 | 252,949 | 0.08 | 38.10% |
| 6 Months | 0.31 | 0.335 | 0.20 | 0.258055 | 182,309 | -0.02 | -6.45% |
| 1 Year | 0.795 | 0.83 | 0.20 | 0.402524 | 228,547 | -0.505 | -63.52% |
| 3 Years | 0.265 | 1.95 | 0.185 | 0.91748 | 887,967 | 0.025 | 9.43% |
| 5 Years | 0.16 | 1.95 | 0.10 | 0.701564 | 807,316 | 0.13 | 81.25% |
