Galileo Mining Historical Data - GAL

Company Name	Stock Ticker Symbol	Market	Type
Galileo Mining Limited	GAL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-5.17%	0.275	23:40:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.29	0.275	0.29		0.29

GAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.30	0.255	0.273807	544,450	-0.005	-1.79%
1 Month	0.275	0.30	0.245	0.269861	253,551	0.00	0.00%
3 Months	0.215	0.30	0.205	0.256651	261,005	0.06	27.91%
6 Months	0.31	0.335	0.20	0.258297	186,553	-0.035	-11.29%
1 Year	0.795	0.83	0.20	0.402075	230,098	-0.52	-65.41%
3 Years	0.275	1.95	0.185	0.914651	878,180	0.00	0.00%
5 Years	0.16	1.95	0.10	0.695684	799,751	0.115	71.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.29	0.00	0.00%	0.30	0.30	0.275	245,734
Apr 30 2024	0.29	0.025	9.43%	0.26	0.30	0.255	737,426
Apr 29 2024	0.265	-0.015	-5.36%	0.295	0.295	0.26	1,160,632
Apr 26 2024	0.28	0.02	7.69%	0.26	0.29	0.255	107,131
Apr 24 2024	0.26	-0.02	-7.14%	0.28	0.28	0.26	172,609
Apr 23 2024	0.28	0.005	1.82%	0.285	0.285	0.275	238,449
Apr 22 2024	0.275	-0.01	-3.51%	0.28	0.28	0.27	249,936
Apr 19 2024	0.285	0.025	9.62%	0.26	0.285	0.26	296,690
Apr 18 2024	0.26	-0.01	-3.70%	0.265	0.265	0.25	290,416
Apr 17 2024	0.27	0.005	1.89%	0.275	0.275	0.27	10,050
Apr 16 2024	0.265	-0.015	-5.36%	0.26	0.275	0.26	150,772
Apr 15 2024	0.28	0.03	12.00%	0.255	0.28	0.25	331,749
Apr 12 2024	0.25	0.005	2.04%	0.255	0.255	0.25	108,376
Apr 11 2024	0.245	0.00	0.00%	0.25	0.25	0.245	118,914
Apr 10 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	64,561
Apr 09 2024	0.25	0.00	0.00%	0.255	0.255	0.245	62,313
Apr 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Apr 05 2024	0.25	-0.01	-3.85%	0.265	0.265	0.245	314,207
Apr 04 2024	0.26	-0.005	-1.89%	0.275	0.275	0.255	47,899
Apr 03 2024	0.265	0.00	0.00%	0.275	0.275	0.25	347,107
Apr 02 2024	0.265	-0.015	-5.36%	0.28	0.28	0.265	54,464