Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fitzroy River Corporation Ltd | FZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 01:44:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 |
FZR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.15 | 0.115 | 0.145778 | 32,824 | 0.005 | 3.45% |
| 3 Months | 0.13 | 0.15 | 0.115 | 0.137623 | 27,983 | 0.02 | 15.38% |
| 6 Months | 0.135 | 0.15 | 0.105 | 0.136387 | 42,028 | 0.015 | 11.11% |
| 1 Year | 0.145 | 0.185 | 0.105 | 0.143316 | 36,090 | 0.005 | 3.45% |
| 3 Years | 0.15 | 0.185 | 0.105 | 0.137306 | 78,949 | 0.00 | 0.00% |
| 5 Years | 0.20 | 0.24 | 0.105 | 0.148487 | 72,695 | -0.05 | -25.00% |
FZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 17 2024 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 0.15 | 38,662 |
| Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 12 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 163 |
| Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 10 2024 | 0.12 | -0.025 | -17.24% | 0.115 | 0.12 | 0.115 | 1,474 |
| Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 05 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 04 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 03 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 63,859 |
| Apr 02 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 74,835 |
| Mar 28 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 17,951 |
| Mar 27 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 2,049 |
