Firetail Resources (FTL) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Firetail Resources Ltd (FTL)
Firetail Resources Ltd (FTL) Trades

Firetail Resources Ltd (FTL)

0.052

-0.007

(-11.86%)

Closed April 01 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 85,344

Neutral: 0

Sell: 340,982

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
00:12:10	0.052	45,885	Sell	0.052	0.059	426,326	15	ASX
23:57:03	0.052	30,000	Buy	0.05	0.052	380,441	14	ASX
23:55:14	0.051	25,000	Buy	0.05	0.051	350,441	13	ASX
23:55:14	0.051	4,115	Sell	0.051	0.052	325,441	12	ASX
22:29:13	0.05	67,980	Sell	0.05	0.055	321,326	11	ASX
22:29:13	0.05	7,120	Sell	0.05	0.055	253,346	10	ASX
22:26:42	0.05	67,880	Sell	0.05	0.055	246,226	9	ASX
22:26:42	0.051	20,000	Sell	0.051	0.055	178,346	8	ASX
22:26:42	0.051	88,713	Sell	0.051	0.055	158,346	7	ASX
21:46:19	0.056	20,000	Buy	0.051	0.056	69,633	6	ASX
21:01:29	0.057	20,000	Sell	0.057	0.058	49,633	5	ASX
20:59:16	0.058	10,344	Buy	0.057	0.058	29,633	4	ASX
20:59:16	0.058	17,630	Sell	0.058	0.059	19,289	3	ASX
19:03:06	0.059	17	Sell	0.059	0.065	1,659	2	ASX
19:03:06	0.059	1,642	Sell	0.059	0.065	1,642	1	ASX

ASX

FTL

Firetail Resources

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:08:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:08:43] Language: en-US
OKAY: [04:08:43] Cookies are enabled
OKAY: [04:08:43] Browser supports RequestAnimationFrame
OKAY: [04:08:43] Browser supports the WebScoket API
INFO: [04:08:43] Starting session (trades) for guest
INFO: [04:08:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:08:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AFTL
- feedSymbol = ASX%5EFTL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:08:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:08:43] Streamer WS Hostname: 1c00ae72843e
INFO: [04:08:43] Starting the trades app
INFO: [04:08:43] [START]: Symbol loook up for ASX^FTL
INFO: [04:08:44] [FINSH]: Symbol loook up for ASX^FTL
INFO: [04:08:44] Loaded configuration for trades
INFO: [04:08:44] Creating trades table...
INFO: [04:08:44] Starting trades table for ASX:FTL without montage
INFO: [04:08:44] lo-streamer/1/dist-swarm
INFO: [04:08:44] lo-streamer/1/dist-swarm
INFO: [04:08:44] lo-streamer/1/dist-swarm
INFO: [04:08:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:08:43] Language: en-US
OKAY: [04:08:43] Cookies are enabled
OKAY: [04:08:43] Browser supports RequestAnimationFrame
OKAY: [04:08:43] Browser supports the WebScoket API
INFO: [04:08:43] Starting session (trades) for guest
INFO: [04:08:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:08:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AFTL
- feedSymbol = ASX%5EFTL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:08:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:08:43] Streamer WS Hostname: 1c00ae72843e
INFO: [04:08:43] Starting the trades app
INFO: [04:08:43] [START]: Symbol loook up for ASX^FTL
INFO: [04:08:44] [FINSH]: Symbol loook up for ASX^FTL
INFO: [04:08:44] Loaded configuration for trades
INFO: [04:08:44] Creating trades table...
INFO: [04:08:44] Starting trades table for ASX:FTL without montage
INFO: [04:08:44] lo-streamer/1/dist-swarm
INFO: [04:08:44] lo-streamer/1/dist-swarm
INFO: [04:08:44] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Firetail Resources Ltd (FTL)

Latest FTL Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Firetail Resources Ltd (FTL) Trades

Firetail Resources Ltd (FTL)

🔥 Trades (Time & Sales) features

Latest FTL Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest FTL Trades
Delayed by 15 mins