DAX NR GBP (0K5N)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.3 | 0.577827776641 | 1955.6 | 1971.54 | 1939.35 | 0 | 0 | IX |
4 | 50.79 | 2.65068289399 | 1916.11 | 2022.44 | 1914.99 | 0 | 0 | IX |
12 | 76.17 | 4.02860270901 | 1890.73 | 2022.44 | 1863.19 | 0 | 0 | IX |
26 | 142.95 | 7.83738589325 | 1823.95 | 2022.44 | 1738.77 | 0 | 0 | IX |
52 | 230.33 | 13.2635021911 | 1736.57 | 2022.44 | 1678.5 | 0 | 0 | IX |
156 | 352.32 | 21.8211547275 | 1614.58 | 2022.44 | 1246.88 | 0 | 0 | IX |
260 | 564.51 | 40.253424511 | 1402.39 | 2022.44 | 924.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.