Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 65,272 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firetail Resources Ltd | FTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 02:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 65,272 | - | 0.033 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:20:34 | 2,196 | AUD 0.035 | AUD |
Firetail Resources News
Loading Messages....
Historical FTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.039 | 0.033 | 0.033072 | 53,886 | -0.004 | -10.26% |
| 1 Month | 0.04 | 0.045 | 0.033 | 0.036821 | 102,175 | -0.005 | -12.50% |
| 3 Months | 0.059 | 0.061 | 0.033 | 0.043271 | 126,768 | -0.024 | -40.68% |
| 6 Months | 0.105 | 0.12 | 0.033 | 0.068291 | 128,477 | -0.07 | -66.67% |
| 1 Year | 0.10 | 0.19 | 0.033 | 0.098602 | 189,364 | -0.065 | -65.00% |
| 3 Years | 0.295 | 0.45 | 0.033 | 0.205222 | 199,520 | -0.26 | -88.14% |
| 5 Years | 0.295 | 0.45 | 0.033 | 0.205222 | 199,520 | -0.26 | -88.14% |
