![Firetail Resources Ltd](/common/images/company/ASX_FTL.png)
Firetail Resources Ltd (FTL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -12.9411764706 | 0.085 | 0.085 | 0.071 | 418576 | 0.0757953 | DE |
4 | 0.007 | 10.447761194 | 0.067 | 0.11 | 0.066 | 385103 | 0.08463447 | DE |
12 | 0.039 | 111.428571429 | 0.035 | 0.12 | 0.035 | 913699 | 0.09695449 | DE |
26 | 0.009 | 13.8461538462 | 0.065 | 0.12 | 0.033 | 533111 | 0.09124807 | DE |
52 | -0.014 | -15.9090909091 | 0.088 | 0.19 | 0.033 | 387147 | 0.09766426 | DE |
156 | -0.221 | -74.9152542373 | 0.295 | 0.45 | 0.033 | 277906 | 0.16615306 | DE |
260 | -0.221 | -74.9152542373 | 0.295 | 0.45 | 0.033 | 277906 | 0.16615306 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.