DAX NR GBP (0K5N)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.71 | -1.48280142983 | 1868.76 | 1871.04 | 1818.38 | 0 | 0 | IX |
| 4 | 15.29 | 0.837459468933 | 1825.76 | 1876.14 | 1809.87 | 0 | 0 | IX |
| 12 | -13.98 | -0.753626625984 | 1855.03 | 1930.66 | 1796.72 | 0 | 0 | IX |
| 26 | 128.78 | 7.52101012107 | 1712.27 | 1930.66 | 1699.87 | 0 | 0 | IX |
| 52 | 171.71 | 10.2861010938 | 1669.34 | 1930.66 | 1525.95 | 0 | 0 | IX |
| 156 | 218.47 | 13.4643592304 | 1622.58 | 1930.66 | 1246.88 | 0 | 0 | IX |
| 260 | 488.32 | 36.0988519512 | 1352.73 | 1930.66 | 924.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
