DAX NR GBP (0K5N)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100.04 | 4.55300537495 | 2197.23 | 2338.67 | 2188.42 | 0 | 0 | IX |
| 4 | 124.46 | 5.7280664209 | 2172.81 | 2338.67 | 2152.94 | 0 | 0 | IX |
| 12 | 284.81 | 14.152330978 | 2012.46 | 2338.67 | 1939.35 | 0 | 0 | IX |
| 26 | 454.04 | 24.6328456026 | 1843.23 | 2338.67 | 1828.01 | 0 | 0 | IX |
| 52 | 492.66 | 27.300081458 | 1804.61 | 2338.67 | 1738.77 | 0 | 0 | IX |
| 156 | 1033.75 | 81.8150880081 | 1263.52 | 2338.67 | 1246.88 | 0 | 0 | IX |
| 260 | 1156.36 | 101.354182188 | 1140.91 | 2338.67 | 924.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
