Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Finbar Group Limited (FRI)
Finbar Group Limited (FRI) Historical

FRI Finbar Group Limited

0.795

0.015 (1.92%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Finbar Group Limited	FRI	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	1.92%	0.795	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.78	0.77	0.795	0.795	0.78

more quote information »

FRI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.805	0.77	0.791679	72,294	0.005	0.63%
1 Month	0.71	0.805	0.705	0.74621	101,780	0.085	11.97%
3 Months	0.705	0.805	0.675	0.723716	64,911	0.09	12.77%
6 Months	0.685	0.805	0.62	0.703142	55,885	0.11	16.06%
1 Year	0.62	0.805	0.60	0.680876	46,658	0.175	28.23%
3 Years	0.83	0.92	0.585	0.734429	48,386	-0.035	-4.22%
5 Years	0.84	1.01	0.52	0.735813	69,822	-0.045	-5.36%

FRI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.795	0.015	1.92%	0.78	0.795	0.77	100,196
Apr 24 2024	0.78	-0.01	-1.27%	0.78	0.78	0.78	10,000
Apr 23 2024	0.79	-0.005	-0.63%	0.805	0.805	0.79	11,475
Apr 22 2024	0.795	0.005	0.63%	0.78	0.795	0.78	117,127
Apr 19 2024	0.79	0.02	2.60%	0.79	0.79	0.79	150,572
Apr 18 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
Apr 17 2024	0.77	-0.02	-2.53%	0.7825	0.7825	0.77	13,204
Apr 16 2024	0.79	0.02	2.60%	0.80	0.805	0.79	12,073
Apr 15 2024	0.77	-0.035	-4.35%	0.77	0.77	0.77	45,494
Apr 12 2024	0.805	0.045	5.92%	0.78	0.805	0.78	56,648
Apr 11 2024	0.76	0.005	0.66%	0.755	0.76	0.755	153,135
Apr 10 2024	0.755	0.00	0.00%	0.78	0.78	0.755	44,693
Apr 09 2024	0.755	0.04	5.59%	0.725	0.76	0.715	205,200
Apr 08 2024	0.715	0.00	0.00%	0.715	0.725	0.715	14,993
Apr 05 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
Apr 04 2024	0.715	0.005	0.70%	0.71	0.72	0.71	563,122
Apr 03 2024	0.71	0.00	0.00%	0.71	0.71	0.71	59,699
Apr 02 2024	0.71	0.005	0.71%	0.71	0.71	0.705	69,268
Mar 28 2024	0.705	0.00	0.00%	0.705	0.705	0.705	0.00

See More Historical Prices »

Delayed Upgrade Clock