ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Firefinch Limited

Firefinch Limited (FFX)

0.195
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.195
Bid
0.26
Ask
0.12
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.195
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.515-72.53521126760.711.330.19143157640.77660384DE
2600.03521.8750.161.330.1390317230.62186085DE

FFX - Frequently Asked Questions (FAQ)

What is the current Firefinch share price?
The current share price of Firefinch is AUD 0.195
What is the 1 year trading range for Firefinch share price?
Firefinch has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
nilremerlin nilremerlin 4 minutes ago
50 dma now up to .58 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.02 US, uP today.
Close $3.01 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
Calvin Hobbes Calvin Hobbes 4 minutes ago
When was this changed?
TNXP
gfp927z gfp927z 5 minutes ago
>>> Central Banks Back Up the Bullion Trucks


by Adam Sharp

Daily Reckoning

December 12, 2024


https://dailyreckoning.com/central-banks-back-up-the-bullion-trucks/


Central Banks Back Up the Bullion Truck
noradio noradio 5 minutes ago
Anyone have any information on $CHNVF? Over 1.7 million dollars in volume today, traded 100 million shares when average is 30k. Not really much information on OTCmarkets.
CHNVF
jpike jpike 5 minutes ago
Tax loss selling ending soon.
PAYS
gfp927z gfp927z 6 minutes ago
>>> Central Banks Back Up the Bullion Trucks


by Adam Sharp

Daily Reckoning

December 12, 2024


https://dailyreckoning.com/central-banks-back-up-the-bullion-trucks/


Central Banks Back Up the Bullion Truck
Gmenfan Gmenfan 6 minutes ago
Excellent. Looks like you have Marc's Christmas present ready to wrap!!!
newlevel87 newlevel87 7 minutes ago
So next year ce stocks can trade again?
BNGI
jcromeenes jcromeenes 7 minutes ago
Yep, it's always just a few years away. Been that way since 2014. Oh, but this time is different. Really.
FNMA
abracky abracky 8 minutes ago
style="font-size: 16px"https://www.coindesk.com/business/2024/12/20/tether-takes-75-m-stake-in-video-sharing-platform-rumble
RUM
fuagf fuagf 8 minutes ago
Yay Dana Milbank, and thanks for a tremendous 'catch up, see what you've missed' article! Some excerpts:

Just six weeks ago, voters elected Donald Trump by the slimmest of margins in hopes that he would lower the cost of living. But Trump quickly walked back that promise, saying “it
BigMoneyChalupa BigMoneyChalupa 9 minutes ago
Great share structure here. Picked up some recently. Even 500k shares could go super far here.
ZHUD
abracky abracky 10 minutes ago
style="font-size: 16px"https://markets.businessinsider.com/news/stocks/rumble-announces-775-million-strategic-investment-from-tether-1034164222
RUM
DAR53 DAR53 12 minutes ago
Number sleven, thanks for this find. Good news for V in Italy from what I see.
AMRN
Tahoe2468 Tahoe2468 13 minutes ago
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Arial, Tahoma, sans-serif; font-size: 13px; background-color: rgba(41, 46, 53, 1)" agreed- this offering released in AH Friday likely means FDA final announcement will be Monday / Tuesday early next week. As many oth
TNXP
fluteman fluteman 13 minutes ago
Thanks!
Northwest Biotherapeutics (NWBO) is involved in a lawsuit against Citadel Securities, among others, alleging stock manipulation. An initial pretrial conference is scheduled for January 15, 2025, at 11:00 A.M. EST67. The lawsuit claims that NWBO's share price was suppressed, affecting
NWBO
TheSprinx TheSprinx 14 minutes ago

Enough said

HMBL
Ortiz Ortiz 15 minutes ago
G, I believe a 20 billion buyout is not out of the question. However, I also think that 20b is a low ball offer for Anavex. 
AVXL
1-1 is 4 1-1 is 4 15 minutes ago
All good news folks ...fingers crossed for everyone...
TNXP
Alley-oop Alley-oop 15 minutes ago
I hope some news is on the way. This time it may hit penny land.
SMCE
Viewmont Viewmont 15 minutes ago
I like it!
Merry Christmas!
ADHC
richme richme 15 minutes ago
Sorry; it seems you are trailing all you predictions of recent past.
TNXP
CommodityCoverage CommodityCoverage 15 minutes ago
"The energy transition is not just about lithium" - Achieving a significant milestone, First Phosphate (PHOS.c FRSPF) signed two long-term offtake agreements with reliable and creditworthy partners for its planned phosphate production in Saguenay-Lac-St-Jean, Quebec: https://x.com/semicorporate/stat
FRSPF
Techroemancer Techroemancer 15 minutes ago
Still waiting for you to cite your source on the crooks. Surprised you were able to figure volume and do the math you did. Progress!
MGON