EV Resources Historical Data - EVR

Company Name	Stock Ticker Symbol	Market	Type
EV Resources Ltd	EVR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.009	20:02:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.009	0.009	0.009		0.009

EVR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.01	0.009	0.00934	1,023,698	0.00	0.00%
1 Month	0.008	0.01	0.008	0.008278	2,553,069	0.001	12.50%
3 Months	0.012	0.014	0.008	0.009471	3,240,328	-0.003	-25.00%
6 Months	0.0115	0.015	0.008	0.010295	2,487,470	-0.0025	-21.74%
1 Year	0.016	0.017	0.008	0.011315	1,682,897	-0.007	-43.75%
3 Years	0.054	0.092	0.008	0.041425	3,526,475	-0.045	-83.33%
5 Years	0.054	0.092	0.008	0.041425	3,526,475	-0.045	-83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,097,457
May 20 2024	0.009	0.00	0.00%	0.009	0.01	0.009	2,428,653
May 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	481,410
May 16 2024	0.009	0.00	0.00%	0.009	0.009	0.009	268,000
May 15 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	200,000
May 14 2024	0.01	0.001	11.11%	0.009	0.01	0.009	1,740,427
May 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	31,250
May 09 2024	0.009	0.00	0.00%	0.009	0.0095	0.0085	1,099,235
May 08 2024	0.009	0.0005	5.88%	0.0085	0.01	0.0085	3,962,690
May 07 2024	0.0085	0.0005	6.25%	0.008	0.0085	0.008	150,000
May 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	119,999
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	878,630
May 01 2024	0.008	-0.0005	-5.88%	0.008	0.0085	0.008	4,302,810
Apr 30 2024	0.0085	0.0005	6.25%	0.009	0.009	0.0085	48,663
Apr 29 2024	0.008	0.00	0.00%	0.0085	0.009	0.008	13,575,051
Apr 26 2024	0.008	0.00	0.00%	0.009	0.009	0.008	3,559,297
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	6,797,053
Apr 23 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	3,759,000
Apr 22 2024	0.009	-0.001	-10.00%	0.009	0.01	0.009	1,879,121