Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,733,675 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EV Resources Ltd | EVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 01:54:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 1,733,675 | - | 0.008 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:54:42 | 126,675 | AUD 0.009 | AUD |
EV Resources News
Loading Messages....
Historical EVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.009 | 0.00934 | 1,023,698 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.01 | 0.008 | 0.008278 | 2,553,069 | 0.001 | 12.50% |
| 3 Months | 0.012 | 0.014 | 0.008 | 0.009471 | 3,240,328 | -0.003 | -25.00% |
| 6 Months | 0.0115 | 0.015 | 0.008 | 0.010295 | 2,487,470 | -0.0025 | -21.74% |
| 1 Year | 0.016 | 0.017 | 0.008 | 0.011315 | 1,682,897 | -0.007 | -43.75% |
| 3 Years | 0.054 | 0.092 | 0.008 | 0.041425 | 3,526,475 | -0.045 | -83.33% |
| 5 Years | 0.054 | 0.092 | 0.008 | 0.041425 | 3,526,475 | -0.045 | -83.33% |
