News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1719468900 | 25.62 | -0.28 | -1.08 | 25.76 | 25.76 | 25.62 | 12026 |
| 1719382500 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 19 |
| 1719296100 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1719209700 | 25.9 | -0.06 | -0.23 | 25.94 | 25.95 | 25.9 | 10000 |
| 1718950500 | 25.96 | -0.26 | -0.99 | 26.02 | 26.02 | 25.88 | 12189 |
| 1718864100 | 26.22 | 0.16 | 0.61 | 26.18 | 26.22 | 26.11 | 1133 |
| 1718777700 | 26.06 | 0.29 | 1.13 | 25.9 | 26.06 | 25.89 | 6001 |
| 1718691300 | 25.77 | -0.02 | -0.08 | 25.79 | 25.83 | 25.77 | 2946 |
| 1718604900 | 25.79 | 0.18 | 0.70 | 25.73 | 25.79 | 25.73 | 41 |
| 1718345700 | 25.61 | 0.1 | 0.39 | 25.61 | 25.61 | 25.61 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
