ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,562.40
      0.34%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.605
      -0.92%
      Bitcoin
      99,106.01
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Australia
      5. ASX
      6. BlackRock Investment Management Australia Limited (EMXC)

      7. BlackRock Investment Management Australia Limited (EMXC) Historical

      BlackRock Investment Management Australia Limited

      BlackRock Investment Management Australia Limited (EMXC)

      ETF
      Am Em Exchina
      iShares MSCI Emerging Markets Ex China
      iShares MSCI Emerging Markets ex China ETF
      Amundi MSCI Emerging Ex China UCITS ETF Acc
      Amundi MSCI Emerging Ex China UCITS ETF Acc
      26.60
      0.00
      (0.00%)
      Closed February 21 12:00AM
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174002850026.6-0.17-0.6426.6226.6226.61904
      173994210026.770.140.5326.6426.7726.643115
      173985570026.630.120.4526.5626.6326.562522
      173976930026.51-0.02-0.0826.2426.5326.242047
      173951010026.53-0.16-0.6026.7126.7426.533737
      173942370026.690.080.3026.6826.6926.68262
      173933730026.61-0.07-0.2626.626.6126.549194
      173925090026.680.040.1526.626.7526.614661
      173916450026.64-0.25-0.93272726.62426
      173890530026.890.090.3426.8926.8926.8919
      173881890026.8-0.01-0.0426.8426.8926.8391
      173873250026.81-0.24-0.8927.0527.0526.733336
      173864610027.050.572.1526.7427.0526.692695
      173855970026.480.010.0426.626.6262525
      173830050026.4700.0026.4726.4726.470
      173821410026.4700.0026.4726.4726.470
      173812770026.470.461.7726.2826.4726.284605
      173804130026.01-0.88-3.2727.0227.0226.01762
      173769570026.890.060.2226.8926.8926.8940
      173760930026.830.110.4126.8526.8526.78839
      173752290026.72-0.04-0.1526.926.926.722146
      173743650026.760.130.4926.7626.7626.769
      173735010026.6300.0026.6326.6326.630
      173709090026.63-0.01-0.0426.6326.6326.632000
      173700450026.640.341.2926.626.6426.61932
      173691810026.30.040.1526.3326.3326.34005
      173683170026.26-0.24-0.9126.426.426.2691
      173674530026.5-0.18-0.6726.5126.5126.5102
      173648610026.68-0.1-0.3726.7826.7826.68107
      173639970026.780.020.0726.8926.8926.76142
      173631330026.76-0.05-0.1926.7526.7626.752001
      173622690026.81-0.06-0.2226.8726.8726.813149
      173614050026.870.471.7826.826.8726.8946
      173588130026.400.0026.426.426.40
      173579490026.4-0.28-1.0526.4726.4726.444
      173562210026.6800.0026.6826.6826.680
      173553570026.68-0.02-0.0726.6226.6826.6294
      173527650026.7-0.31-1.1526.726.7526.614054
      173501406027.0100.0027.1227.1227.01552
      173493090027.010.150.5626.8627.0126.857906
      173467170026.86-0.09-0.3326.8626.8626.86362
      173458530026.95-0.19-0.7027.2727.2726.917
      173449890027.140.10.3727.0927.1427.092035
      173441250027.04-0.1-0.3727.1227.1227.042
      173432610027.1400.0027.1827.2127.144059
      173406690027.140.070.2627.0327.1427.0343
      173398050027.070.070.2627.0727.0727.0757
      1733894100270.10.37272727445
      173380770026.90.030.1126.8226.926.823
      173372130026.870.080.3026.7126.8726.712006
      173346210026.790.291.0926.7226.8526.724002
      173337570026.500.0026.526.526.50
      173328930026.50.592.2826.4626.526.46114
      173320290025.9100.0025.9125.9125.910
      173311650025.9100.0025.9125.9125.910
      173285730025.91-0.14-0.54262625.856427
      173277090026.05-0.25-0.9526.226.226.0513038
      173268450026.30.020.0826.426.426.3227
      173259810026.28-0.14-0.5326.3826.3826.282
      173251170026.420.411.5826.3826.4226.381568
      173225250026.010.060.2325.9826.0725.9524115
      173216610025.95-0.2-0.7626.2826.2825.952044

      Your Recent History

      ASX
      EMXC
      BlackRock Investment Man...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads