Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 136,157 |
|
|||||
| News | - | ||||||
| Day High | 0.096 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everest Metals Corporation Ltd | EMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -3.06% | 0.095 | 22:44:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.096 | 0.095 | 0.096 | 0.098 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 136,157 | - | 0.068 - 0.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:30:14 | 10,526 | AUD 0.095 | AUD |
Everest Metals News
Loading Messages....
Historical EMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.105 | 0.092 | 0.099112 | 175,172 | 0.003 | 3.26% |
| 1 Month | 0.081 | 0.13 | 0.081 | 0.104711 | 343,925 | 0.014 | 17.28% |
| 3 Months | 0.082 | 0.13 | 0.075 | 0.093216 | 207,311 | 0.013 | 15.85% |
| 6 Months | 0.10 | 0.13 | 0.068 | 0.08809 | 203,843 | -0.005 | -5.00% |
| 1 Year | 0.078 | 0.37 | 0.068 | 0.153395 | 331,163 | 0.017 | 21.79% |
| 3 Years | 0.089 | 0.37 | 0.067 | 0.145127 | 272,113 | 0.006 | 6.74% |
| 5 Years | 0.089 | 0.37 | 0.067 | 0.145127 | 272,113 | 0.006 | 6.74% |
