ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,420.00
      1.36%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.025
      -0.09%
      Bitcoin
      96,529.55
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Global X Emerging Markets Great Consumer ETF (EMC) Quote

      Global X Emerging Markets Great Consumer ETF

      Global X Emerging Markets Great Consumer ETF (EMC)

      Everest Metals Corporation Ltd
      26.7959
      0.1874
      (0.70%)
      Closed February 13 4:00PM
      Delayed by 15 minutes
      26.7959
      0.00
      (0.00%)
      After Hours: 4:15PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      26.7959
      Bid
      -
      Ask
      -
      Volume
      4,840
      26.64 Day's Range 26.77
      24.48 52 Week Range 28.70
      Previous Close
      26.6085
      Open
      26.6483
      Last Trade
      100
      @
      26.7959
      Last Trade Time
      Average Volume (3m)
      18,539
      Financial Volume
      $ 129,284
      VWAP
      26.7115

      EMC Latest News

      More News

      Form 424B5 - Prospectus [Rule 424(b)(5)]
      Edgar (US Regulatory)
      October 03 2024
      EMC (0.70%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      October 01 2024
      EMC (0.70%)

      Form 424B5 - Prospectus [Rule 424(b)(5)]
      Edgar (US Regulatory)
      March 06 2024
      EMC (0.70%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      March 04 2024
      EMC (0.70%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      September 01 2023
      EMC (0.70%)

      Form EFFECT - Notice of Effectiveness
      Edgar (US Regulatory)
      August 30 2023
      EMC (0.70%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      August 29 2023
      EMC (0.70%)

      Form S-4 - Registration of securities, business combinations
      Edgar (US Regulatory)
      August 15 2023
      EMC (0.70%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.26591.0022615906526.5326.9226.411651226.61027663SP
      40.68592.6269628494826.1126.9225.691871126.33325573SP
      120.36591.3844116534226.4327.6325.21853926.59857246SP
      260.43431.647472080626.361628.725.22058026.90383124SP
      521.61096.3962676196125.18528.724.481941026.57685388SP
      1561.57596.2486122125325.2228.723.034020525.16249644SP
      2601.57596.2486122125325.2228.723.034020525.16249644SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GSATGlobalstar Inc
      $ 22.09
      (5,422.50%)
      		914.19k
      BSLKBolt Projects Holdings Inc
      $ 1.228
      (302.62%)
      		273.1M
      MBRXMoleculin Biotech Inc
      $ 1.27
      (202.38%)
      		107.27M
      CSAICloudastructure Inc
      $ 38.0312
      (115.72%)
      		3.42M
      PEVPhoenix Motor Inc
      $ 0.5101
      (102.34%)
      		280M
      RFACRF Acquisition Corporation
      $ 2.63
      (-69.42%)
      		685.37k
      RFACURF Acquisition Corporation
      $ 3.17
      (-56.93%)
      		36.61k
      HTLMHomesToLife Ltd
      $ 4.00
      (-56.90%)
      		1.24M
      DGLYDigital Ally Inc
      $ 0.0879
      (-43.29%)
      		117.51M
      TOIIWOncology Institute Inc
      $ 0.024
      (-39.09%)
      		5.96k
      MGOLMGO Global Inc
      $ 0.835
      (82.99%)
      		739.4M
      PEVPhoenix Motor Inc
      $ 0.5101
      (102.34%)
      		280M
      BSLKBolt Projects Holdings Inc
      $ 1.228
      (302.62%)
      		273.09M
      INTCIntel Corporation
      $ 24.13
      (7.34%)
      		248.64M
      NVDANVIDIA Corporation
      $ 135.29
      (3.16%)
      		197.44M

      Discussion

      View Full Feed
      Lime Time Lime Time 4 minutes ago
      It's just the way these diluter tickers work. It will get to .0001 when there are no more buyers. The AS will most likely be maxed out and you'd definitely not want to be buying .0001 because they already had 12 months going back n forth with FINRA for a reverse split. OS will probably be maxed out,
      HMBL
      Just the facts maam Just the facts maam 4 minutes ago
      If ANIP's Sovuna goes for over $17 a tablet, I have been greatly underestimating the price for Inzirqo an Tezruly. This could get real interesting.

      https://www.drugs.com/price-guide/sovuna Sovuna Price
      ANIP
      B402 B402 4 minutes ago
      You're advocating violence towards a poster too eh....

      absolutely

      Well, I would defend my self no doubt

      Mutual Combat
      https://en.m.wikipedia.org/wiki/Mutual_combat

      https://m.youtube.com/watch?v=xvaEJzoaYZk
      x993231 x993231 5 minutes ago
      Yes I remember him chiming in about 5 years ago at the SHM (much to our disamy at the time) that much more data was needed.  He is a player and well known in this space.  Well folks I think the data is in now in place.  I'm sure that he has a good following.

      X, cool, cool, I love it.
      LWLG
      Zadie420 Zadie420 5 minutes ago
      Agree.
      NWBO
      WolfOfGrnStreet WolfOfGrnStreet 6 minutes ago
      Sell yourself short. Good call.
      XRPUSD
      Mr79 Mr79 6 minutes ago
      https://media3.giphy.com/media/FATgDdA76kUNDRCFuo/giphy.gif?cid=6c09b9528y6d1boi68jf5mb6bu9kzv17emowk3bpdudsm4c9&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      peanutz peanutz 6 minutes ago
      Won't be able to buy it !
      IGPK
      Reefrad Reefrad 7 minutes ago
      100%
      NWBO
      EmpressMonk25 EmpressMonk25 7 minutes ago
      For future reference, you don't always need to be the point person, everyone in your group comes from the same department with same mentality.
      HMBL
      Jaxon2010 Jaxon2010 7 minutes ago
      All good bud. 
      O/s is very good in this world! Lol
      GCAN
      newmedman newmedman 7 minutes ago
      i duznt get me no sperm cuntz. .
      peanutz peanutz 7 minutes ago
      They went fast !
      IGPK
      TenKay TenKay 7 minutes ago
      But you are down close to $3 million since it hit $0.004. That’s gotta sting.
      HMBL
      downdraft downdraft 8 minutes ago
      Did anyone ever Google the average cost of umbilical stem cell treatments? That stuff is expensive! I've seen things like $4,000-$5,000 for a single injection and I've seen costs in the $10,000 price range and up as well. Crazy money! That would be revenue on top of the primary AHSCT treatments fo
      ADIA
      RiddleBard34 RiddleBard34 9 minutes ago
      how big is the float? how high can this stock go??? is the company looking to uplist to nasdaq?
      ABIT
      NoMoDo NoMoDo 9 minutes ago
      I have been promised .0001 or no bid for a few years. Never got there tho.
      HMBL
      J-Bear J-Bear 9 minutes ago
      Just remember she's goes and we win and cottonmouther blows......dudes🤪


      NCLH
      bas2020 bas2020 9 minutes ago
      Reads like an emotional meltdown my teenage daughter used to have. 🤣
      LP previously stated... there won't be any interim communication until MHRA approval.
      Deal with it!
      NWBO
      Hello Newman Hello Newman 9 minutes ago
      Ok, I'll prepare myself for being lambasted by either bulls/bears or both. Doesn't this put us in the neighborhood of 70m annual rev? Didn't the stock already take a hit when Naz came in at that number a couple of CC's ago with everyone expecting a higher number? Go ahead...open season. I'm on m
      ELTP
      urge2surge urge2surge 10 minutes ago
      Here's your Ray the scumbag scamming POS greate fraudsters fking..
      Don't forget to report.

      https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing

      https://www.otcmarkets.com/otcapi/company/financial-re
      IDVV
      m0n m0n 10 minutes ago
      I wonder why no one is able to post sale numbers for AgriGlow Biotech? LoL

      That's because there are no sale numbers proven by the fact there is no GSTIN tax oayer number for the company LoL

      No One is Fooled 
      IFUS
      Reefrad Reefrad 11 minutes ago
      Doc, 24 cents is not "laughable" period full stop.
      NWBO
      JMCK6193 JMCK6193 11 minutes ago
      Yeah, I just saw on yahoo finance comes out between March 31st-April 4th 
      NXPL
      hankmanhub hankmanhub 11 minutes ago
      Actually, they could not take such a case due to conflict!
      NWBO

      Your Recent History

      AMEX
      EMC
      Global X Emerging Market...
      BIT
      S25031
      SG ISSUER
      BIT
      UC4WFD
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads