Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Everest Metals Corporation Ltd | EMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.135 | 0.145 | 0.145 | 0.135 |
EMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.145 | 0.12 | 0.124028 | 495,769 | 0.02 | 16.00% |
1 Month | 0.105 | 0.145 | 0.087 | 0.111357 | 314,979 | 0.04 | 38.10% |
3 Months | 0.085 | 0.145 | 0.076 | 0.105105 | 237,582 | 0.06 | 70.59% |
6 Months | 0.09 | 0.145 | 0.068 | 0.092634 | 229,903 | 0.055 | 61.11% |
1 Year | 0.089 | 0.37 | 0.068 | 0.152888 | 344,616 | 0.056 | 62.92% |
3 Years | 0.089 | 0.37 | 0.067 | 0.143598 | 275,097 | 0.056 | 62.92% |
5 Years | 0.089 | 0.37 | 0.067 | 0.143598 | 275,097 | 0.056 | 62.92% |
EMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.135 | 0.015 | 12.50% | 0.13 | 0.155 | 0.13 | 1,560,446 |
May 20 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 476,598 |
May 17 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.1325 | 0.125 | 477,443 |
May 16 2024 | 0.13 | 0.01 | 8.33% | 0.135 | 0.135 | 0.13 | 307,879 |
May 15 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 313,142 |
May 14 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.135 | 0.12 | 903,781 |
May 13 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.13 | 0.11 | 681,718 |
May 10 2024 | 0.11 | 0.017 | 18.28% | 0.10 | 0.11 | 0.10 | 683,789 |
May 09 2024 | 0.093 | 0.003 | 3.33% | 0.09 | 0.093 | 0.09 | 191,373 |
May 08 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 0.088 | 77,237 |
May 07 2024 | 0.089 | -0.001 | -1.11% | 0.09 | 0.09 | 0.087 | 198,438 |
May 06 2024 | 0.09 | -0.004 | -4.26% | 0.093 | 0.093 | 0.09 | 199,035 |
May 03 2024 | 0.094 | 0.001 | 1.08% | 0.094 | 0.094 | 0.091 | 83,460 |
May 02 2024 | 0.093 | -0.005 | -5.10% | 0.096 | 0.096 | 0.093 | 136,200 |
May 01 2024 | 0.098 | -0.002 | -2.00% | 0.099 | 0.099 | 0.098 | 120,903 |
Apr 30 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.10 | 142,304 |
Apr 29 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 76,508 |
Apr 26 2024 | 0.10 | 0.007 | 7.53% | 0.105 | 0.105 | 0.098 | 414,857 |
Apr 24 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.095 | 0.092 | 67,020 |
Apr 23 2024 | 0.092 | -0.013 | -12.38% | 0.105 | 0.11 | 0.092 | 432,911 |
Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 54,082 |