Diatreme Resources Limited Historical Data - DRX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-7.14285714286	0.021	0.022	0.0195	137399	0.02131649	DE
4	-0.0015	-7.14285714286	0.021	0.024	0.0195	273299	0.02207003	DE
12	-0.0055	-22	0.025	0.026	0.0195	761548	0.02352302	DE
26	-0.0075	-27.7777777778	0.027	0.031	0.0195	1213043	0.02520101	DE
52	-0.0045	-18.75	0.024	0.031	0.015	1095814	0.0235518	DE
156	-0.0045	-18.75	0.024	0.046	0.015	1708562	0.02892053	DE
260	0.0055	39.2857142857	0.014	0.046	0.005	2240860	0.02368979	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.0195	-0.0005	-2.50	0.02	0.02	0.0195	1315541
1737609300	0.02	-0.001	-4.76	0.021	0.021	0.02	2456781
1737522900	0.021	-0.0005	-2.33	0.021	0.021	0.021	179219
1737436500	0.0214999	0.0004999	2.38	0.0214999	0.0214999	0.0214999	9523
1737350100	0.021	0	0.00	0.021	0.021	0.021	0
1737090900	0.021	-0.001	-4.55	0.021	0.021	0.021	191674
1737004500	0.022	0.001	4.76	0.021	0.022	0.021	169180
1736918100	0.021	-0.001	-4.55	0.021	0.021	0.021	40000
1736831700	0.022	0	0.00	0.022	0.022	0.022	90000
1736745300	0.022	0	0.00	0.022	0.022	0.022	966539
1736486100	0.022	0	0.00	0.022	0.022	0.022	25000
1736399700	0.022	0	0.00	0.023	0.023	0.022	252515
1736313300	0.022	0	0.00	0.022	0.024	0.022	694357
1736226900	0.022	0	0.00	0.022	0.022	0.022	0
1736140500	0.022	0	0.00	0.021	0.022	0.021	369476
1735881300	0.022	-0.001	-4.35	0.023	0.023	0.022	68895
1735794900	0.023	0.001	4.55	0.023	0.023	0.0225	721861
1735617660	0.022	0	0.00	0.021	0.022	0.021	304542
1735535700	0.022	0	0.00	0.022	0.022	0.022	4461
1735276500	0.022	0.001	4.76	0.021	0.022	0.021	285537
1735014060	0.021	-0.001	-4.55	0.022	0.022	0.02	695594
1734930900	0.022	0	0.00	0.022	0.022	0.022	122751
1734671700	0.022	-0.001	-4.35	0.022	0.023	0.022	164496
1734585300	0.023	0	0.00	0.023	0.023	0.022	802624
1734498900	0.023	0	0.00	0.023	0.0235	0.023	414507
1734412500	0.023	-0.001	-4.17	0.023	0.023	0.023	651993
1734326100	0.024	0.001	4.35	0.023	0.024	0.023	85307
1734066900	0.023	-0.001	-4.17	0.024	0.024	0.023	483689
1733980500	0.024	0	0.00	0.024	0.024	0.024	20854
1733894100	0.024	0	0.00	0.024	0.025	0.024	779000
1733807700	0.024	0	0.00	0.024	0.024	0.024	83078
1733721300	0.024	0.001	4.35	0.024	0.025	0.024	830296
1733462100	0.023	0	0.00	0.023	0.023	0.023	0
1733375700	0.023	-0.001	-4.17	0.023	0.024	0.023	886058
1733289300	0.024	0.001	4.35	0.024	0.024	0.024	487318
1733202900	0.023	0	0.00	0.023	0.023	0.023	266998
1733116500	0.023	-0.001	-4.17	0.024	0.025	0.023	1760064
1732857300	0.024	0	0.00	0.025	0.025	0.024	2278247
1732770900	0.024	0	0.00	0.024	0.024	0.024	792478
1732684500	0.024	0	0.00	0.024	0.024	0.024	267616
1732598100	0.024	0.001	4.35	0.023	0.024	0.023	522082
1732511700	0.023	0	0.00	0.023	0.024	0.023	2455725
1732252500	0.023	0	0.00	0.023	0.023	0.023	2042641
1732166100	0.023	0	0.00	0.023	0.023	0.023	1144286
1732079700	0.023	-0.001	-4.17	0.024	0.024	0.022	962960
1731993300	0.024	0	0.00	0.024	0.024	0.024	292579
1731906900	0.024	-0.0005	-2.04	0.024	0.025	0.024	5562649
1731647700	0.0245	0.0005	2.08	0.024	0.0245	0.024	722194
1731561300	0.024	0	0.00	0.025	0.025	0.024	512899
1731474900	0.024	0	0.00	0.024	0.024	0.024	109698
1731388500	0.024	0	0.00	0.024	0.024	0.023	1938372
1731302100	0.024	0	0.00	0.024	0.024	0.024	0
1731042900	0.024	0	0.00	0.026	0.026	0.024	520977
1730956500	0.024	0	0.00	0.024	0.024	0.024	662216
1730870100	0.024	0	0.00	0.024	0.024	0.023	829620
1730783700	0.024	-0.001	-4.00	0.026	0.026	0.024	2478265
1730697300	0.025	0	0.00	0.025	0.025	0.024	952080
1730438100	0.025	0	0.00	0.025	0.0254999	0.025	587327
1730351700	0.025	0	0.00	0.025	0.025	0.025	1819737
1730265300	0.025	0	0.00	0.026	0.026	0.024	1792504
1730178900	0.025	-0.001	-3.85	0.026	0.027	0.025	1090972
1730092500	0.026	0	0.00	0.026	0.026	0.026	947434

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diatreme Resources Limited (DRX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diatreme Resources Limited (DRX) Historical

Diatreme Resources Limited (DRX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free