ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Carnarvon Energy Ltd

Carnarvon Energy Ltd (CVN)

0.1675
0.0025
(1.52%)
Closed December 05 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00251.515151515150.1650.170.16543192420.16651461DE
40.01258.064516129030.1550.170.15531295040.16625294DE
120.022515.51724137930.1450.1750.1421759170.16414001DE
26-0.0425-20.23809523810.210.210.1421647330.16973395DE
520.00251.515151515150.1650.230.1427637550.18738417DE
156-0.1225-42.24137931030.290.4350.11532214690.20310359DE
260-0.1675-500.3350.4350.1130726940.21927845DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17332893000.165-0.0025-1.490.1650.16750.1651488966
17332029000.16750.00251.520.1650.170.1657357852
17331165000.16500.000.170.170.1652925918
17328573000.165-0.005-2.940.16750.16750.1658449421
17327709000.1700.000.1650.170.1651629346
17326845000.1700.000.1650.170.1651233675
17325981000.1700.000.1650.170.1652471381
17325117000.170.00251.490.1650.170.1651172821
17322525000.167500.000.1650.170.1651330860
17321661000.167500.000.170.170.165759530
17320797000.1675-0.0025-1.470.1650.170.1651104573
17319933000.1700.000.170.170.1657655987
17319069000.1700.000.1650.170.166516203
17316477000.170.01257.940.160.170.1553817553
17315613000.1575-0.005-3.080.160.160.1551827544
17314749000.1625-0.0025-1.520.1650.1650.15752188547
17313885000.16500.000.160.1650.1552104109
17313021000.1650.00251.540.160.1650.1551655506
17310429000.16250.00754.840.160.1650.1554350057
17309565000.15500.000.160.16250.1552512126
17308701000.155-0.0025-1.590.1550.16250.1551527070
17307837000.157500.000.160.160.155110304
17306973000.1575-0.0025-1.560.1650.1650.1575402601
17304381000.160.00251.590.1550.16250.1551258043
17303517000.15750.00251.610.1550.160.155737619
17302653000.155-0.0025-1.590.160.160.155628352
17301789000.157500.000.160.160.155155166
17300925000.1575-0.0025-1.560.1550.160.155225323
17298333000.16-0.0025-1.540.160.16250.162113613
17297469000.16250.00251.560.160.16250.16143579
17296605000.1600.000.160.1650.161820254
17295741000.16-0.005-3.030.16250.1650.16950389
17294877000.16500.000.1650.16750.1558584462
17292285000.165-0.005-2.940.1650.1650.16255384976
17291421000.1700.000.1650.170.165727893
17290557000.170.00251.490.170.170.1651750053
17289693000.1675-0.0025-1.470.1650.170.162621069
17288829000.170.016.250.160.170.162744419
17286237000.16-0.005-3.030.170.170.16546002
17285373000.165-0.005-2.940.1650.170.165443828
17284509000.1700.000.170.170.1651212171
17283645000.17-0.005-2.860.170.1750.16753894990
17282781000.1750.0159.370.1650.1750.1651228709
17280225000.16-0.0025-1.540.1650.170.163866236
17279361000.16250.0053.170.160.1650.1551904052
17278497000.157500.000.1550.160.15253790915
17277633000.15750.00251.610.1550.160.155766157
17276769000.155-0.0025-1.590.160.160.155596464
17274177000.15750.00251.610.160.160.1575855437
17273313000.155-0.0025-1.590.160.1650.1551573100
17272449000.15750.016.780.150.160.151149209
17271585000.1475-0.0025-1.670.150.1550.1475829797
17270721000.1500.000.150.1550.15297552
17268129000.1500.000.1550.1550.15478375
17267265000.1500.000.150.15250.14752107134
17266401000.1500.000.1450.150.145977489
17265537000.150.0053.450.150.150.145791245
17264673000.145-0.0025-1.690.1450.150.145285258
17262081000.1475-0.0025-1.670.150.150.1451776969
17261217000.150.00750015.260.1450.150.141059802
17260353000.14249990.00249991.790.1450.150.141594094
17259489000.14-0.005-3.450.1450.1450.141201325
17258625000.14500.000.150.150.145489755
17256033000.145-0.005-3.330.150.1550.1452520169
17255169000.150.0053.450.150.1550.14751734409