News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.273224043716 | 1.83 | 1.835 | 1.83 | 1392 | 1.835 | DE |
| 4 | 0.21 | 12.9230769231 | 1.625 | 1.835 | 1.62 | 33998 | 1.69428232 | DE |
| 12 | 0.035 | 1.94444444444 | 1.8 | 1.835 | 1.5 | 27590 | 1.65477135 | DE |
| 26 | -0.065 | -3.42105263158 | 1.9 | 1.905 | 1.5 | 20233 | 1.70924014 | DE |
| 52 | -0.765 | -29.4230769231 | 2.6 | 2.6 | 1.5 | 13808 | 1.77797843 | DE |
| 156 | -0.385 | -17.3423423423 | 2.22 | 2.6 | 1.5 | 10684 | 2.03018693 | DE |
| 260 | -0.315 | -14.6511627907 | 2.15 | 2.6 | 1.01 | 10485 | 1.9053864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1727244900 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1727158500 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1727072100 | 1.835 | 0.01 | 0.82 | 1.83 | 1.835 | 1.83 | 1392 |
| 1726812900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1726726500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1726640100 | 1.82 | 0.01 | 0.28 | 1.82 | 1.82 | 1.82 | 6391 |
| 1726553700 | 1.815 | 0 | 0.28 | 1.8 | 1.815 | 1.8 | 66947 |
| 1726467300 | 1.81 | 0.06 | 3.43 | 1.795 | 1.81 | 1.795 | 49896 |
| 1726208100 | 1.75 | 0 | 0.00 | 1.75 | 1.77 | 1.75 | 23082 |
| 1726121700 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.75 | 36 |
| 1726035300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1725948900 | 1.73 | -0 | -0.14 | 1.73 | 1.73 | 1.73 | 1222 |
| 1725862500 | 1.7325 | 0.08 | 5.00 | 1.74 | 1.75 | 1.73 | 12738 |
| 1725603300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725516900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725430500 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 78978 |
| 1725344100 | 1.6399999 | 0 | 0.31 | 1.645 | 1.645 | 1.6399999 | 50000 |
| 1725257700 | 1.635 | 0.01 | 0.93 | 1.6399999 | 1.6399999 | 1.635 | 51786 |
| 1724998500 | 1.62 | 0 | 0.00 | 1.625 | 1.625 | 1.62 | 49919 |
| 1724912100 | 1.62 | 0.01 | 0.31 | 1.625 | 1.625 | 1.62 | 49593 |
| 1724825700 | 1.615 | 0.05 | 3.53 | 1.605 | 1.615 | 1.605 | 86619 |
| 1724739300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1724652900 | 1.56 | 0.06 | 4.00 | 1.545 | 1.56 | 1.545 | 37641 |
| 1724393700 | 1.5 | -0.01 | -0.66 | 1.525 | 1.525 | 1.5 | 52500 |
| 1724307300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724220900 | 1.51 | -0.01 | -0.33 | 1.5149999 | 1.5149999 | 1.51 | 13743 |
| 1724134500 | 1.5149999 | -0.02 | -0.98 | 1.5149999 | 1.5149999 | 1.5149999 | 94 |
| 1724048100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723788900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723702500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723616100 | 1.53 | -0.08 | -4.97 | 1.55 | 1.55 | 1.525 | 38115 |
| 1723529700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1723443300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1723184100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1723097700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1723011300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1722924900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1722838500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1722579300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 9169 |
| 1722492900 | 1.61 | -0.07 | -3.88 | 1.615 | 1.615 | 1.605 | 14773 |
| 1722406500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1722320100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1722233700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1721974500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1721888100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1721801700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1721715300 | 1.675 | -0.06 | -3.46 | 1.685 | 1.685 | 1.675 | 52224 |
| 1721628900 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1721369700 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1721283300 | 1.735 | -0.06 | -3.34 | 1.75 | 1.75 | 1.735 | 15838 |
| 1721196900 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1721110500 | 1.795 | 0.11 | 6.53 | 1.795 | 1.795 | 1.795 | 47 |
| 1721024100 | 1.685 | 0.01 | 0.30 | 1.67 | 1.685 | 1.67 | 6 |
| 1720764900 | 1.68 | -0.06 | -3.17 | 1.685 | 1.685 | 1.68 | 12617 |
| 1720678500 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1720592100 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1720505700 | 1.735 | -0.07 | -3.61 | 1.735 | 1.735 | 1.735 | 10861 |
| 1720419300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720160100 | 1.8 | 0.01 | 0.28 | 1.795 | 1.8 | 1.795 | 7326 |
| 1720073700 | 1.795 | -0.01 | -0.28 | 1.8 | 1.8 | 1.795 | 6543 |
| 1719987300 | 1.8 | 0.07 | 4.05 | 1.8 | 1.8 | 1.8 | 4878 |
| 1719900900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1719814500 | 1.73 | 0.04 | 2.67 | 1.73 | 1.73 | 1.73 | 31 |
| 1719555300 | 1.685 | -0.12 | -6.39 | 1.685 | 1.685 | 1.685 | 1227 |
| 1719468900 | 1.8 | 0 | 0.00 | 1.8 | 1.805 | 1.8 | 6970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
