News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -10.7142857143 | 2.24 | 2.25 | 2 | 12764 | 2.05815481 | DE |
| 4 | -0.3 | -13.0434782609 | 2.3 | 2.3 | 2 | 10233 | 2.05867473 | DE |
| 12 | 0.1 | 5.26315789474 | 1.9 | 2.33 | 1.9 | 14900 | 2.09562252 | DE |
| 26 | 0.315 | 18.6943620178 | 1.685 | 2.33 | 1.5 | 28470 | 1.77769585 | DE |
| 52 | -0.14 | -6.54205607477 | 2.14 | 2.33 | 1.5 | 18473 | 1.79750668 | DE |
| 156 | -0.07 | -3.38164251208 | 2.07 | 2.6 | 1.5 | 12061 | 1.98455229 | DE |
| 260 | -0.1 | -4.7619047619 | 2.1 | 2.6 | 1.01 | 11038 | 1.89126638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737436500 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2 | 13010 |
| 1737350100 | 2.0099999 | -0.09 | -4.29 | 2.1 | 2.1 | 2.0099999 | 15766 |
| 1737090900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737004500 | 2.1 | -0.07 | -3.23 | 2.25 | 2.25 | 2.1 | 13946 |
| 1736918100 | 2.17 | -0.13 | -5.65 | 2.24 | 2.24 | 2.16 | 8335 |
| 1736831700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736745300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736486100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736399700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736313300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736226900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736140500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735881300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735794900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735622100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735535700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735276500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 110 |
| 1735017300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734930900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734671700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734585300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734498900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734412500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1776 |
| 1734326100 | 2.3 | -0.01 | -0.43 | 2.33 | 2.33 | 2.3 | 15000 |
| 1734066900 | 2.31 | 0.11 | 5.00 | 2.31 | 2.31 | 2.31 | 5000 |
| 1733980500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733894100 | 2.2 | 0.09 | 4.27 | 2.1 | 2.2 | 2.1 | 16234 |
| 1733807700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733721300 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 5000 |
| 1733462100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733375700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733289300 | 2.1 | 0.03 | 1.45 | 2.08 | 2.1 | 2.08 | 25356 |
| 1733202900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1733116500 | 2.07 | -0.01 | -0.48 | 2.0099999 | 2.07 | 2.0099999 | 10920 |
| 1732857300 | 2.08 | 0.01 | 0.48 | 2 | 2.09 | 2 | 75989 |
| 1732770900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1732684500 | 2.07 | 0.01 | 0.49 | 1.995 | 2.07 | 1.995 | 25000 |
| 1732598100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732511700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732252500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 500 |
| 1732166100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732079700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731993300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731906900 | 2.06 | 0.16 | 8.42 | 2.06 | 2.07 | 2.05 | 11343 |
| 1731647700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731561300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731474900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731388500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731302100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 10009 |
| 1731042900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730956500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730870100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730783700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730697300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730438100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730351700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730265300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730178900 | 1.9 | 0.05 | 2.70 | 1.92 | 1.92 | 1.9 | 2827 |
| 1730156400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730070000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729810800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729724400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
