Cryosite Stock Quote CTE - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.795

Bid

0.75

Ask

0.80

Volume

1,368

0.75 Day's Range 0.795

0.645 52 Week Range 1.25

Market Cap

38.804M

Previous Close

0.78

Open

0.75

Last Trade

700

0.795

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,437

Shares Outstanding

48,809,563

Dividend Yield

PE Ratio

20.95

Earnings Per Share (EPS)

0.04

Revenue

12.61M

Net Profit

1.84M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.cryosite.com

Headquarters

Sydney, New South Wales, Aus

Founded

Cryosite Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker CTE. The last closing price for Cryosite was AUD0.78. Over the last year, Cryosite shares have traded in a share price range of AUD 0.645 to AUD 1.25.

Cryosite currently has 48,809,563 shares outstanding. The market capitalization of Cryosite is AUD38.07 million. Cryosite has a price to earnings ratio (PE ratio) of 20.95.

CardioTech Provides First Quarter Results

CardioTech Provides First Quarter Results WILMINGTON, Mass., Aug. 11 /PRNewswire-FirstCall/ -- CardioTech International, Inc. reports revenue of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	1.92307692308	0.78	0.795	0.75	1300	0.78	DE
4	-0.055	-6.47058823529	0.85	0.85	0.75	2530	0.78123394	DE
12	-0.055	-6.47058823529	0.85	0.855	0.72	3437	0.79696961	DE
26	-0.095	-10.6741573034	0.89	0.95	0.72	20240	0.87737692	DE
52	0.115	16.9117647059	0.68	1.25	0.645	25137	0.86249241	DE
156	0.32	67.3684210526	0.475	1.25	0.47	31062	0.72432622	DE
260	0.723	1004.16666667	0.072	1.25	0.072	51485	0.41729398	DE

CTE - Frequently Asked Questions (FAQ)

What is the current Cryosite share price?

The current share price of Cryosite is AUD 0.795

How many Cryosite shares are in issue?

Cryosite has 48,809,563 shares in issue

What is the market cap of Cryosite?

The market capitalisation of Cryosite is AUD 38.07M

What is the 1 year trading range for Cryosite share price?

Cryosite has traded in the range of AUD 0.645 to AUD 1.25 during the past year

What is the PE ratio of Cryosite?

The price to earnings ratio of Cryosite is 20.95

What is the cash to sales ratio of Cryosite?

The cash to sales ratio of Cryosite is 3.06

What is the reporting currency for Cryosite?

Cryosite reports financial results in AUD

What is the latest annual turnover for Cryosite?

The latest annual turnover of Cryosite is AUD 12.61M

What is the latest annual profit for Cryosite?

The latest annual profit of Cryosite is AUD 1.84M

What is the registered address of Cryosite?

The registered address for Cryosite is 13A FERNDELL STREET, SOUTH GRANVILLE, SYDNEY, NEW SOUTH WALES, 2142

What is the Cryosite website address?

The website address for Cryosite is www.cryosite.com

Which industry sector does Cryosite operate in?

Cryosite operates in the PHARMACEUTICAL PREPARATIONS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
TSOOATesoro Gold Ltd	AUD 0.005 (66.67%)	170k
SLZOSultan Resources Ltd	AUD 0.003 (50.00%)	250k
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	500.5k
VMLVital Metals Limited	AUD 0.003 (50.00%)	2.75M
LNRLanthanein Resources Ltd	AUD 0.002 (-33.33%)	1M
MGUMagnum Mining And Exploration Limited	AUD 0.005 (-28.57%)	1.05M
EXTODExcite Technology Services Ltd	AUD 0.003 (-25.00%)	3.52M
SFGSeafarms Group Limited	AUD 0.0015 (-25.00%)	513.11k
FAUFirst AU Limited	AUD 0.002 (-20.00%)	936
FBRFBR Limited	AUD 0.009 (-14.29%)	57.15M
AVEAvecho Biotechnology Limited	AUD 0.006 (0.00%)	45.09M
NMGNew Murchison Gold Ltd	AUD 0.017 (9.68%)	40.07M
CRNCoronado Global Resources Inc	AUD 0.3475 (-0.71%)	38.4M
TLSTelstra Corporation Limited	AUD 4.225 (2.05%)	32.55M