Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cryosite Limited | CTE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 02:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.505 - 0.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.85 | AUD |
Cryosite News
Loading Messages....
Historical CTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.87 | 0.83 | 0.858415 | 27,740 | 0.02 | 2.41% |
| 1 Month | 0.68 | 0.87 | 0.645 | 0.805591 | 24,769 | 0.17 | 25.00% |
| 3 Months | 0.655 | 0.87 | 0.63 | 0.778617 | 16,093 | 0.195 | 29.77% |
| 6 Months | 0.57 | 0.87 | 0.55 | 0.67034 | 22,881 | 0.28 | 49.12% |
| 1 Year | 0.835 | 0.87 | 0.505 | 0.650476 | 26,640 | 0.015 | 1.80% |
| 3 Years | 0.27 | 0.87 | 0.27 | 0.575179 | 36,784 | 0.58 | 214.81% |
| 5 Years | 0.035 | 0.87 | 0.035 | 0.353069 | 56,332 | 0.815 | 2,328.57% |
