Cryosite Historical Data - CTE

Company Name	Stock Ticker Symbol	Market	Type
Cryosite Limited	CTE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-3.53%	0.82	01:59:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.85	0.82	0.865	0.82	0.85

CTE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	0.865	0.82	0.85	21,424	-0.02	-2.38%
1 Month	0.69	0.87	0.645	0.804314	23,099	0.13	18.84%
3 Months	0.68	0.87	0.63	0.781329	15,791	0.14	20.59%
6 Months	0.57	0.87	0.55	0.670365	22,499	0.25	43.86%
1 Year	0.84	0.87	0.505	0.648637	26,411	-0.02	-2.38%
3 Years	0.27	0.87	0.27	0.570285	36,316	0.55	203.70%
5 Years	0.035	0.87	0.035	0.346057	56,649	0.785	2,242.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.82	-0.03	-3.53%	0.85	0.865	0.82	1,033,829
May 02 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 01 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Apr 30 2024	0.85	0.00	0.00%	0.85	0.85	0.85	2,026
Apr 29 2024	0.85	0.00	0.00%	0.85	0.85	0.85	1,050
Apr 26 2024	0.85	-0.02	-2.30%	0.84	0.85	0.84	61,196
Apr 24 2024	0.87	0.04	4.82%	0.83	0.87	0.83	46,686
Apr 23 2024	0.83	0.02	2.47%	0.825	0.83	0.825	17,000
Apr 22 2024	0.81	0.015	1.89%	0.80	0.81	0.80	45,063
Apr 19 2024	0.795	0.055	7.43%	0.75	0.805	0.75	70,411
Apr 18 2024	0.74	0.04	5.71%	0.72	0.74	0.72	6,026
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	6,500
Apr 16 2024	0.70	0.01	1.45%	0.70	0.70	0.70	10,417
Apr 15 2024	0.69	-0.005	-0.72%	0.70	0.70	0.69	27,070
Apr 12 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
Apr 11 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
Apr 10 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
Apr 09 2024	0.695	-0.005	-0.71%	0.68	0.695	0.645	3,784
Apr 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 04 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00