Exchange Traded (IBTS) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (IBTS)
Exchange Traded Fund (IBTS) Trades

Exchange Traded Fund (IBTS)

117.90

-0.07

( -0.06% )

Updated: 05:02:47

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,306

Neutral: 84

Sell: 1,740

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:48:17	117.90	988		Buy	117.89	117.90		3,130	24	BIT
04:48:17	117.90	8		Buy	117.89	117.90		2,142	23	BIT
04:48:17	117.90	8		Buy	117.89	117.90		2,134	22	BIT
04:48:17	117.90	8		Buy	117.89	117.90		2,126	21	BIT
04:48:17	117.90	16		Buy	117.89	117.90		2,118	20	BIT
04:48:17	117.90	8		Buy	117.89	117.90		2,102	19	BIT
04:48:17	117.90	8		Buy	117.89	117.90		2,094	18	BIT
04:48:17	117.90	16		Buy	117.89	117.90		2,086	17	BIT
04:48:17	117.90	16		Buy	117.89	117.90		2,070	16	BIT
04:48:17	117.90	16		Buy	117.89	117.90		2,054	15	BIT
04:48:17	117.90	8		Buy	117.89	117.90		2,038	14	BIT
04:48:17	117.90	2		Sell	117.90	117.94		2,030	13	BIT
04:48:17	117.90	1,600		Sell	117.90	117.94		2,028	12	BIT
04:48:17	117.90	4		Sell	117.90	117.94		428	11	BIT
04:38:07	117.93	4		Buy	117.89	117.93		424	10	BIT
04:18:32	118.01	174		Buy	117.99	118.01		420	9	BIT
03:13:59	117.92	44		Sell	117.92	117.95		246	8	BIT
03:07:46	117.99	28		Buy	117.90	117.99		202	7	BIT
03:04:22	117.96	9		Sell	117.97	118.04		174	6	BIT
03:04:22	117.97	81		Sell	117.97	118.04		165	5	BIT
03:04:22	118.07	1			117.97	117.60		84	4	BIT
03:04:22	118.07	35			117.97	117.60		83	3	BIT
03:04:22	118.07	40			117.97	117.60		48	2	BIT
03:04:22	118.07	8			117.97	117.60		8	1	BIT

Exchange Traded

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:17:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:17:52] Language: en-US
OKAY: [05:17:52] Cookies are enabled
OKAY: [05:17:52] Browser supports RequestAnimationFrame
OKAY: [05:17:52] Browser supports the WebScoket API
INFO: [05:17:52] Starting session (trades) for guest
INFO: [05:17:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:17:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIBTS
- feedSymbol = BIT%5EIBTS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:17:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:17:52] Streamer WS Hostname: 26dfcc465c82
INFO: [05:17:52] Starting the trades app
INFO: [05:17:52] [START]: Symbol loook up for BIT^IBTS
INFO: [05:17:53] [FINSH]: Symbol loook up for BIT^IBTS
INFO: [05:17:53] Loaded configuration for trades
INFO: [05:17:53] Creating trades table...
INFO: [05:17:53] Starting trades table for BIT:IBTS without montage
INFO: [05:17:53] lo-streamer/1/dist-swarm
INFO: [05:17:53] lo-streamer/1/dist-swarm
INFO: [05:17:53] lo-streamer/1/dist-swarm
INFO: [05:17:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:17:52] Language: en-US
OKAY: [05:17:52] Cookies are enabled
OKAY: [05:17:52] Browser supports RequestAnimationFrame
OKAY: [05:17:52] Browser supports the WebScoket API
INFO: [05:17:52] Starting session (trades) for guest
INFO: [05:17:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:17:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIBTS
- feedSymbol = BIT%5EIBTS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:17:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:17:52] Streamer WS Hostname: 26dfcc465c82
INFO: [05:17:52] Starting the trades app
INFO: [05:17:52] [START]: Symbol loook up for BIT^IBTS
INFO: [05:17:53] [FINSH]: Symbol loook up for BIT^IBTS
INFO: [05:17:53] Loaded configuration for trades
INFO: [05:17:53] Creating trades table...
INFO: [05:17:53] Starting trades table for BIT:IBTS without montage
INFO: [05:17:53] lo-streamer/1/dist-swarm
INFO: [05:17:53] lo-streamer/1/dist-swarm
INFO: [05:17:53] lo-streamer/1/dist-swarm