Codeifai Ltd Historical Data - CDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-50	0.002	0.003	0.001	34473611	0.00115884	DE
4	0	0	0.001	0.003	0.001	15276773	0.00131492	DE
12	0	0	0.001	0.003	0.001	12165719	0.00120196	DE
26	-0.001	-50	0.002	0.003	0.001	10245967	0.00122502	DE
52	-0.001	-50	0.002	0.003	0.001	10245967	0.00122502	DE
156	-0.001	-50	0.002	0.003	0.001	10245967	0.00122502	DE
260	-0.001	-50	0.002	0.003	0.001	10245967	0.00122502	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732598100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.001	385573
1732511700	0.002	0.001	100.00	0.002	0.002	0.002	2050000
1732252500	0.001	0	0.00	0.001	0.001	0.001	70548101
1732166100	0.001	-0.001	-50.00	0.002	0.002	0.001	82676771
1732079700	0.002	-0.001	-33.33	0.002	0.0025	0.002	8857105
1731993300	0.003	0.0005	20.00	0.002	0.003	0.002	8236079
1731906900	0.0025	0.0005	25.00	0.002	0.0025	0.002	1006919
1731647700	0.002	0	0.00	0.002	0.0025	0.002	14398569
1731561300	0.002	0	0.00	0.001	0.002	0.001	29970932
1731474900	0.002	0.001	100.00	0.001	0.002	0.001	10750006
1731388500	0.001	-0.0005	-33.33	0.002	0.002	0.001	1005654
1731302100	0.0015	0.0005	50.00	0.001	0.002	0.001	14299025
1731042900	0.001	0	0.00	0.001	0.001	0.001	963910
1730956500	0.001	0	0.00	0.001	0.001	0.001	1000000
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	250000
1730697300	0.001	0	0.00	0.001	0.001	0.001	750000
1730438100	0.001	-0.0005	-33.33	0.001	0.001	0.001	29593461
1730351700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1730265300	0.001	0	0.00	0.001	0.001	0.001	11997581
1730178900	0.001	0	0.00	0.001	0.001	0.001	1404580
1730092500	0.001	0	0.00	0.001	0.001	0.001	54083095
1729833300	0.001	0	0.00	0.001	0.001	0.001	4500999
1729746900	0.001	0	0.00	0.001	0.001	0.001	52700000
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	60050
1729487700	0.001	0	0.00	0.001	0.001	0.001	0
1729228500	0.001	-0.0005	-33.33	0.001	0.001	0.001	1020000
1729142100	0.0015	0.0005	50.00	0.002	0.002	0.0015	2304580
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	0
1728623700	0.001	0	0.00	0.001	0.001	0.001	0
1728537300	0.001	0	0.00	0.001	0.001	0.001	40000
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.0015	0.0015	0.001	520000
1727936100	0.001	0	0.00	0.001	0.001	0.001	14440015
1727849700	0.001	0	0.00	0.001	0.001	0.001	3000000
1727763300	0.001	-0.0005	-33.33	0.001	0.001	0.001	37000000
1727676900	0.0015	0.0005	50.00	0.002	0.002	0.0015	704554
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	-0.0005	-33.33	0.002	0.002	0.001	910378
1727072100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726812900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726726500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726640100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726553700	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	583
1726467300	0.002	0.0005	33.33	0.002	0.002	0.002	300000
1726208100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726121700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726035300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725948900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725862500	0.0015	0.0005	50.00	0.002	0.002	0.0015	304814
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	130000
1725430500	0.001	0	0.00	0.001	0.001	0.001	716
1725344100	0.001	0	0.00	0.001	0.001	0.001	18850
1725257700	0.001	0	0.00	0.001	0.001	0.001	36000
1724998500	0.001	0	0.00	0.001	0.001	0.001	0
1724912100	0.001	0	0.00	0.001	0.001	0.001	0
1724825700	0.001	0	0.00	0.001	0.001	0.001	0
1724739300	0.001	0	0.00	0.001	0.001	0.001	28700

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Codeifai Ltd (CDE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Codeifai Ltd (CDE) Historical

Codeifai Ltd (CDE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History