Codeifai Stock Quote CDE - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.001

Bid

0.001

Ask

0.001

Volume

982

0.001 Day's Range 0.001

0.001 52 Week Range 0.003

Previous Close

0.001

Open

0.001

Last Trade

982

0.001

Last Trade Time

Average Volume (3m)

8,717,810

Financial Volume

VWAP

Critical Alerts for GE, Amgen, Nike, Green Mountain Coffee Roasters, and Coeur d'Alene Mines Released by Seven Summits Research

CHICAGO, Nov. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GE, AMGN, NKE, GMCR, and CDE. Seven Summits Strategic...

Terror Case May Be Biggest On Supreme Crt's Business Docket

A dark horse U.S. Supreme Court ruling focused on national security may end up as the most significant decision for business in the court's...

2nd UPDATE:US High Court Backs Discharge Permit For Coeur d'Alene Mines

The U.S. Supreme Court Monday ruled 6-3 that a unit of Coeur d'Alene Mines Corp. (CDE) received a valid permit from the U.S. Army Corps of...

CORRECT: US High Court Backs Discharge Permit For Coeur d'Alene Mines

The U.S. Supreme Court on Monday ruled 6-3 that a unit of Coeur d'Alene Mines Corp. (CDE) received a valid permit from the U.S. Army Corps of...

UPDATE:US High Court Backs Discharge Permit For Coeur d'Alene Mines

The U.S. Supreme Court Monday ruled 6-3 that a unit of Coeur d'Alene Mines Corp. (CDE) received a valid permit from the U.S. Army Corps of...

US High Court Backs Discharge Permit For Coeur d'Alene Mines

The U.S. Supreme Court on Monday ruled 6-3 that a unit of Coeur d'Alene Mines Corp. (CDE) received a valid permit from the U.S. Army Corps of...

Stock Preacher Issues Technical Trade Alerts on: AMAT, ANF, CDE, JNJ, KEY

VALLEY COTTAGE, N.Y., May 11 /PRNewswire/ -- StockPreacher.com announces the availability of Trade Alerts on stocks making news...

Coeur d'Alene and Bolnisi Extend Due Diligence Period

COEUR D'ALENE, Idaho, June 22 /PRNewswire-FirstCall/ -- Coeur d'Alene Mines Corporation (NYSE: CDE; TSX: CDM) today announced that Bolnisi has...

Coeur CEO to Speak at RBC Silver Conference

COEUR D'ALENE, Idaho, Nov. 27 /PRNewswire-FirstCall/ -- Dennis E. Wheeler, Chairman, President, and Chief Executive Officer of Coeur d'Alene...

Coeur CEO to Speak at Bear Stearns Commodities and Capital Goods Conference

COEUR D'ALENE, Idaho, Nov. 20 /PRNewswire-FirstCall/ -- Dennis E. Wheeler, Chairman, President, and Chief Executive Officer of Coeur d'Alene...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	500400	0.001	DE
4	0	0	0.001	0.001	0.001	713745	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	8717810	0.00100735	DE
26	-0.0005	-33.3333333333	0.0015	0.003	0.001	7900286	0.00115907	DE
52	-0.001	-50	0.002	0.003	0.001	8048158	0.00117359	DE
156	-0.001	-50	0.002	0.003	0.001	8048158	0.00117359	DE
260	-0.001	-50	0.002	0.003	0.001	8048158	0.00117359	DE

CDE - Frequently Asked Questions (FAQ)

What is the current Codeifai share price?

The current share price of Codeifai is AUD 0.001

What is the 1 year trading range for Codeifai share price?

Codeifai has traded in the range of AUD 0.001 to AUD 0.003 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FXGOFelix Gold Ltd	AUD 0.06 (185.71%)	500k
AVEOAAvecho Biotechnology Limited	AUD 0.002 (100.00%)	172.2M
SCNScorpion Minerals Limited	AUD 0.026 (73.33%)	5.32M
BP8BPH Global Ltd	AUD 0.005 (66.67%)	10.48M
M2RMiramar Resources Limited	AUD 0.005 (66.67%)	7.82M
BPMOBBPM Minerals Limited	AUD 0.005 (-37.50%)	935.9k
CR9Corella Resources Limited	AUD 0.002 (-33.33%)	160.46k
PR2OPiche Resources Ltd	AUD 0.015 (-31.82%)	150k
SKKStakk Ltd	AUD 0.005 (-28.57%)	2.33M
PFTPure Foods Tasmania Limited	AUD 0.015 (-28.57%)	13.01k
AVEOAAvecho Biotechnology Limited	AUD 0.002 (100.00%)	172.2M
SIGSigma Healthcare Limited	AUD 3.105 (7.44%)	82.16M
PNRPantoro Limited	AUD 0.15 (5.26%)	67.21M
IMUImugene Limited	AUD 0.043 (10.26%)	66.28M
AVEAvecho Biotechnology Limited	AUD 0.0065 (30.00%)	61.24M