Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cape Range Limited | CAG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.091 | 0.091 |
CAG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.091 | 0.10 | 0.091 | 0.091171 | 10,251 | 0.00 | 0.00% |
1 Month | 0.145 | 0.15 | 0.091 | 0.121212 | 10,934 | -0.054 | -37.24% |
3 Months | 0.13 | 0.15 | 0.091 | 0.122005 | 11,014 | -0.039 | -30.00% |
6 Months | 0.099 | 0.16 | 0.091 | 0.130925 | 23,289 | -0.008 | -8.08% |
1 Year | 0.089 | 0.16 | 0.089 | 0.120601 | 20,432 | 0.002 | 2.25% |
3 Years | 0.19 | 0.45 | 0.089 | 0.239172 | 30,017 | -0.099 | -52.11% |
5 Years | 0.875 | 1.13 | 0.089 | 0.388631 | 39,437 | -0.784 | -89.60% |
CAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
May 08 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
May 07 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
May 06 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
May 03 2024 | 0.091 | -0.007 | -7.14% | 0.10 | 0.10 | 0.091 | 20,000 |
May 02 2024 | 0.098 | -0.027 | -21.60% | 0.091 | 0.098 | 0.091 | 501 |
May 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 30 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 30,000 |
Apr 29 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 24 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 2 |
Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
Apr 17 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 8,493 |
Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 15 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 14,977 |
Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5,813 |
Apr 11 2024 | 0.14 | 0.01 | 7.69% | 0.145 | 0.15 | 0.14 | 7,682 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |