ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Broken Hill Prospecting Ltd

Broken Hill Prospecting Ltd (BPL)

0.017
0.00
(0.00%)
Closed July 16 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.017
Bid
0.016
Ask
0.019
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.017
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

BPL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260-0.003-150.020.0480.0113163230.02162154DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.171
(0.00%)
7.23k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.32
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.49
(0.00%)
4.01k
AACIArmada Acquisition Corporation I
$ 11.97
(0.00%)
864
AACGATA Creativity Global
$ 0.7631
(0.00%)
11
AAGRAfrican Agriculture Holdings Inc
$ 0.171
(0.00%)
7.23k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.32
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.49
(0.00%)
4.01k
AACIArmada Acquisition Corporation I
$ 11.97
(0.00%)
864
AACGATA Creativity Global
$ 0.7631
(0.00%)
11
CDTConduit Pharmaceuticals Inc
$ 0.24
(0.00%)
48.5M
SILOSilo Pharma Inc
$ 1.07
(0.00%)
39.3M
TKLFYoshitsu Company Ltd
$ 0.30625
(0.00%)
25.07M
SPRCSciSparc Ltd
$ 0.82
(0.00%)
15.31M
MAXNMaxeon Solar Technologies Ltd
$ 0.227
(0.00%)
8.87M

Discussion

View Full Feed
stockinspector stockinspector 2 minutes ago
But it is some of the Best BS and that is the point. Glad you are coming around. I certainly have very good reason to invest in WDLF but of course I can't give that away. That wouldn't be prudent.
WDLF
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
hey jay, school's out. Why u hiding????
RNVA
HigherStandard HigherStandard 2 minutes ago
9 Million just posted at bid at 11; the 11 million bidder is still at 10;
maybe something cooking. Let's see if someone grabs the 12's
GGSM
dirkv dirkv 2 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles
Time for a strong rebound:

Jul 16, 2024 0.3380 0.3540 0.2800 0.2810 0.2810 41,887
Jul 12, 2024 0.3870 0.3870 0.3650 0.3710 0.3710 11,879
Jul 11, 2024 0.3940 0.3940 0.3550 0.3800 0.3800 17,451
Jul 10
i_like_bb_stock i_like_bb_stock 2 minutes ago
CBDL took a few bottoming here dilution ending if not now soon imo with news https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Completes-Partnership-with-Arizonas-Largest-CBD-Wholesaler?id=446860
CBDL
dirkv dirkv 2 minutes ago
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles
Time for a strong rebound:

Jul 16, 2024 0.3380 0.3540 0.2800 0.2810 0.2810 41,887
Jul 12, 2024 0.3870 0.3870 0.3650 0.3710 0.3710 11,879
Jul 11, 2024 0.3940 0.3940 0.3550 0.3800 0.3800 17,451
Jul 10
Jeremyan7 Jeremyan7 2 minutes ago
My post was regarding people complaining about the huge ask at 0002. It’s not company insiders or dilution. It’s US trying to get out. lol
UBQU
NeutrinoKid NeutrinoKid 2 minutes ago
“OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quoting under Rule 15c2-11. “
RSPI
i_like_bb_stock i_like_bb_stock 2 minutes ago
CBDL took a few bottoming here dilution ending if not now soon imo with news https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Completes-Partnership-with-Arizonas-Largest-CBD-Wholesaler?id=446860
CBDL
SkeBallLarry SkeBallLarry 3 minutes ago
*Tums* ~ guud for upset tummy " .. !!
Craig305 Craig305 3 minutes ago
Just like clockwork.
Fresh batch of 100M shares on the Ask with OTCN
RNVA
shoondale shoondale 3 minutes ago
So how do certain particular scammers consistently get missed among these 25 or so you monitor? Some people ironically go untouched over the years. Does who is greasing the proper machinery have anything to do with it? Shouldn't we include the worst of the serial scammers when they run into decades?
SPZI
lambchops lambchops 3 minutes ago
BFLY broke through upper resistance...
Tracking well.

LC

BFLY
BFLY
ae kusterer ae kusterer 3 minutes ago
ae kusterer

Re: None

Monday, July 15, 2024 10:17:11 PM

Post#
706308
of 706354
Bright Boy
Re: Red_Right_Hand post# 706230
Monday, July 15, 2024 9:33:14 PM
Insurance companies won't allow discovery. Potentially c
NWBO
linkvest linkvest 3 minutes ago
Still listed as Pink Limited Information
RSPI
hweb2 hweb2 4 minutes ago
TKLF up a tidy 40% from the low since the open. So a nice call! Prob goes higher, but I flipped my shares. Something just seems off with this one
TKLF
Law of Averages Law of Averages 4 minutes ago
Hope we see more volume here. Was very lucky to get back in.
KITL
manibiotech manibiotech 4 minutes ago
I am sure it is well written but I don’t need to ..
I also looked at all the posts in Dec and Jan touting approval in Jan when I said govt agencies don’t work like that . I have first hand experiences in legal proceedings , so don’t need to read any posts to understand how things will work in
NWBO
AJH92 AJH92 4 minutes ago
Share Structure updated July 15 - again no change - no dilution for 68 days now
SFLM
diggitydoodle diggitydoodle 4 minutes ago
3 mill to open. Ask back up to 130+ mill.
Looks like a nothing day to start off!
RNVA!!$$$$$???????
RNVA
Red_Right_Hand Red_Right_Hand 4 minutes ago
After discovery defendants will move for a summary judgement

The timing depends a lot on what there is to discover. Defendants know that, and can value that, better than anyone.
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
no share structure update?
BLEG
Invest-in-America Invest-in-America 5 minutes ago
TKLF: Already OUT for nice fat PROFIT!!! (Best of luck to everyone else still HOLDING!!!)
TKLF